FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NDSen

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10    94 2002/12/02 18:35:36  2533     24    73    692
    69    90 2002/12/02 14:55:09  2543     24   163    692
   130    98 2002/12/02 05:22:29  2543     24  2488   4007
    10    95 2002/12/01 17:55:23  2413     24  2488     73
    11    95 2002/12/01 17:55:23  2403     24  2488   4007
     1    91 2002/12/01 17:29:34  2392     24  2488   4007
    50    91 2002/11/30 06:59:07  2391     24  2488   4144
     1    90 2002/11/30 01:12:54  2341     23  2488   4007
     5    90 2002/11/30 01:12:38  2340     23    73   4007
     1    90 2002/11/29 03:12:23  2340     23  2488   4007
     1    90 2002/11/28 16:32:12  2339     23  2488   4007
     1    90 2002/11/28 10:01:39  2338     23  2488   4007
     3    90 2002/11/28 10:01:20  2337     23    73   4007
    50    90 2002/11/28 07:07:54  2337     23  2488   4007
    50    90 2002/11/27 14:02:47  2287     23  2488    692
     1    97 2002/11/27 05:21:08  2287     23  2488   4007
   100    97 2002/11/27 05:21:08  2286     23  2488   4493
    50    96 2002/11/27 05:21:08  2186     23  2488   4493
    20    95 2002/11/27 05:21:08  2136     23  2488   4493
    50    97 2002/11/26 05:58:31  2116     23  2488   4007
    50    90 2002/11/26 02:10:02  2066     23  2488   4007
  1000    98 2002/11/25 21:09:55  2016     21   163     73
     8    96 2002/11/25 21:09:55  1016     21   163   2488
    80    96 2002/11/25 21:09:55  1016     22   163    195
    80    96 2002/11/25 21:08:00   946     22   692   2488
   100    95 2002/11/25 21:07:40   946     22   692     73
   200    92 2002/11/25 21:06:45   846     22   692     73
    30    91 2002/11/25 21:06:45   646     22   692    195
     2    90 2002/11/25 21:06:45   616     22   692    286
    29    88 2002/11/25 21:06:18   616     22   692    195
    88    85 2002/11/25 21:06:17   587     22   692     73
    60    83 2002/11/25 21:04:50   499     21  2488    195
     7    80 2002/11/25 21:04:17   439     21  2488   4051
    10    80 2002/11/25 21:04:17   432     21  2488   4493
    11    80 2002/11/25 21:04:17   422     21  2488    195
    23    80 2002/11/18 05:26:06   411     20  4743   4051
    39    80 2002/11/18 05:26:06   388     20  4743   2064
     5    80 2002/11/07 18:36:40   349     19   796   2064
     5    77 2002/11/07 18:36:20   344     19   796   3758
     5    75 2002/10/01 14:13:15   344     19  4660   4493
     5    77 2002/09/30 21:15:31   339     19  4660   3758
     5    75 2002/09/28 16:52:18   339     19  4660   4493
     3    75 2002/07/22 16:20:35   334     18  4427   4145
     1    74 2002/07/22 11:25:48   331     17   195    286
    20    75 2002/07/16 14:16:03   332     17  4427   4051
     1    74 2002/07/16 14:16:03   312     16  4427   4493
     2    62 2002/05/08 04:35:28   311     14   195   4418
    20    75 2002/05/07 18:30:21   313     14  4418   2064
    10    75 2002/05/04 08:36:15   293     13  4317   2064
     5    70 2002/04/17 13:05:48   283     12  4144   2064
     5    62 2002/03/17 22:19:12   283     13   195   4144
     6    82 2002/03/11 16:15:50   283     12  3711   2064
    12    85 2002/02/04 18:15:03   277     12     2     73
    20    83 2002/01/26 18:08:35   277     13  3711   3749
    30    82 2002/01/26 18:08:09   257     12  3711    195
    10    81 2002/01/26 18:07:45   227     12  3711      2
    10    79 2002/01/21 19:27:12   217     12  3711    195
    30    82 2001/12/13 07:58:06   207     12  3711    195
    20    79 2001/12/13 07:56:58   177     12  3711    195
    30    79 2001/12/07 07:52:26   157     12  3711    195
     5    75 2001/11/25 09:23:54   127     12  3711   2064
     1    60 2001/10/03 20:19:25   122     12    38      2
     1    65 2001/10/03 20:19:25   121     12    38      2
    10    75 2001/07/25 21:25:23   120     10  3758    195
    30    63 2001/07/06 14:45:24   110      9     2    195
    17    72 2001/07/06 14:43:24   110     10     2    195
    19    80 2001/07/06 14:40:29   110     10  3760    195
    19    80 2001/07/02 03:56:29    91     10  3760     73
     3    72 2001/06/18 17:58:31    72      9     2   3558
     1    79 2001/06/13 14:53:06    75     10  3711    195
     1    80 2001/06/01 20:58:43    74      9  3711     73
     3    77 2001/06/01 04:33:33    73      7  3558   2064
    10    77 2001/05/28 06:16:38    70      6   286   2064
    50    85 2001/05/23 13:42:30    60      4  3515      2
    10    80 2001/04/13 01:19:06    10      2  3672    163