FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NucW

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     4     5 2009/12/29 10:18:22  2533     56  6829   1683
    49     1 2009/11/15 12:44:48  2529     55     2   5704
     1     1 2009/07/27 05:41:43  2529     55     2   1683
     1     1 2009/03/06 14:00:53  2529     54  2252   3696
     1     1 2009/03/06 14:00:53  2528     53  2155   3696
     8     1 2009/03/06 14:00:53  2527     52  7237   3696
    30     2 2009/02/05 09:54:57  2527     53  8686   5704
    16     3 2009/01/28 01:27:30  2497     53  3749   5704
    22     3 2009/01/28 01:27:30  2481     53  7237   5704
   103     3 2009/01/28 01:27:30  2481     53     2   5704
    40     3 2009/01/23 06:37:35  2481     52     2   3272
    10     3 2008/12/31 21:20:43  2521     53     2   4176
     2     4 2008/04/18 11:05:07  2531     54  7237   6829
     2     8 2008/04/15 11:00:13  2533     55  6829      2
    46     3 2008/01/18 23:15:31  2531     54     2   3607
     1     3 2007/12/29 18:08:19  2577     55     2   9293
    20     4 2007/11/21 19:06:03  2577     54  7237   3607
    99     4 2007/11/21 19:06:03  2597     54     2   3607
     1     4 2007/11/06 03:31:43  2696     54     2   6829
    10     5 2007/10/31 03:57:11  2697     55  3749   3607
    20     5 2007/10/31 03:57:11  2703     55  7237   3607
    21     5 2007/10/31 03:57:11  2723     55  8686   3607
     1     6 2007/10/31 03:57:11  2723     55  6829   3607
    50     7 2007/08/10 21:50:19  2723     54  8686   3607
     4     6 2007/07/14 15:08:06  2723     54   234   3607
    50     6 2007/06/04 13:00:18  2727     55     2   3607
    15     7 2007/05/29 22:41:52  2777     55  7237   3607
     3     7 2007/05/22 10:57:54  2792     55  3607   6829
     3     8 2007/05/07 20:49:49  2792     56  6829     97
     1     9 2007/03/29 14:04:54  2789     55    14   3607
     1     9 2007/03/28 02:48:19  2789     55    14   3607
     3     9 2007/03/26 21:14:03  2789     55    14   3607
     8     9 2007/03/26 16:33:15  2789     55    14   3607
    21     9 2007/03/24 22:18:11  2789     55    14   3607
    52     9 2007/03/22 13:57:47  2789     55    14   3607
    24    10 2007/03/20 22:10:04  2789     55    14   3607
     6    10 2007/03/20 20:33:51  2789     55    14   3696
   100    10 2007/03/20 20:33:51  2783     55  3607   3696
    15    10 2007/02/20 15:27:21  2683     55  3607   7237
    15     9 2007/02/15 15:27:26  2668     55  3607   7237
    56     8 2007/02/10 18:09:02  2653     55  3607   8895
    20     8 2007/02/05 08:05:23  2653     56  3607   3624
     1     9 2007/02/01 19:14:29  2653     57    14   3607
     3     9 2007/01/31 19:07:45  2653     57    14   3607
     7     9 2007/01/30 19:36:07  2653     57    14   3607
    16     9 2007/01/29 19:50:02  2653     57    14   3607
    80     9 2007/01/28 03:08:24  2653     57  8686   3624
    69     7 2007/01/17 02:17:07  2653     57  3607   6949
   156     8 2007/01/17 02:16:55  2653     58  3607   6949
     1     8 2007/01/05 17:36:01  2653     58  3607     97
    43     8 2007/01/02 22:11:47  2652     57  3607   5060
     5     9 2007/01/02 22:11:47  2657     58  8895   5060
     5    11 2006/12/25 10:52:18  2657     58  8895   3607
    25    10 2006/12/18 14:49:50  2652     57  8686   3696
    20    11 2006/12/18 14:49:49  2627     57  8686   3696
    28    11 2006/12/18 14:49:49  2607     57  7237   3696
    46    11 2006/12/18 14:49:49  2607     57  6949   3696
    12    12 2006/12/18 14:49:49  2561     57  7237   3696
     1    14 2006/12/17 18:12:11  2561     57  8895   7237
     4    13 2006/12/17 18:11:58  2560     57  8895      2
    10    13 2006/12/17 18:11:08  2556     57  8895      2
    15    13 2006/12/17 18:11:08  2546     57  8895   7237
    10    13 2006/12/17 16:07:53  2531     57  8895      2
     2    13 2006/12/17 13:54:36  2521     57  8895      2
     1    13 2006/12/17 13:54:26  2519     57  8895      2
     3    13 2006/12/17 13:35:52  2518     57  8895      2
     4    11 2006/12/16 01:11:45  2515     56  6949    234
    15    16 2006/12/15 20:51:21  2511     55  6949   7237
    50    16 2006/12/15 20:51:21  2496     55  6949      2
    15    15 2006/12/15 20:51:20  2446     55  6949   7237
    15    14 2006/12/15 20:50:51  2431     55  6949   7237
    10    13 2006/12/15 20:50:51  2416     55  6949   7237
    40    13 2006/12/15 20:50:33  2406     55  6949      2
    10    12 2006/12/15 20:50:33  2366     55  6949   7237
    20    11 2006/11/22 05:00:03  2356     55  6949      2
     3     9 2006/11/06 01:55:33  2336     54  8686      2
     9     9 2006/10/18 23:12:47  2333     54  8686      2
     3     7 2006/09/29 12:02:08  2324     54  8686   6829
     3     7 2006/09/26 14:39:00  2324     55  8686   3696
     3     9 2006/09/22 12:33:34  2321     55  6829      2
     8     8 2006/08/24 01:02:44  2318     54  8686      2
     2     7 2006/08/06 02:00:11  2310     54  8686      2
     1     6 2006/08/03 23:16:38  2308     54  8686   4007
    20     6 2006/07/26 12:15:08  2307     52  7237   3696
    50     6 2006/07/26 12:15:08  2307     52     2   3696
     7     7 2006/07/26 12:15:08  2307     52  3749   3696
    15     7 2006/07/26 12:15:07  2307     52  7237   3696
    10     8 2006/05/04 22:20:11  2307     52  3696   4176
     6     9 2006/04/03 19:20:56  2317     52    14      2
     4    10 2006/04/02 23:52:55  2311     52    14      2
    10    11 2006/04/02 23:17:52  2307     52  7237      2
    10    10 2006/03/30 22:26:31  2307     52    14      2
     7    11 2006/03/30 20:50:15  2297     52    14      2
    10    10 2006/02/15 13:40:10  2290     52  3696      2
    16    10 2006/02/12 21:42:24  2290     52  7237      2
    40    17 2006/02/12 21:39:32  2290     52    14      2
    70    20 2006/02/05 03:53:34  2250     52  4269      2
    15    19 2006/02/05 03:53:34  2180     52  4269   7237
     5    18 2006/02/05 03:53:34  2165     52  4269   7237
    10    17 2006/02/02 17:04:47  2160     52  3696   7237
     8    16 2006/02/02 17:04:46  2160     52  3696   7237
    20    12 2006/01/20 09:33:11  2160     52  4176      2
    30    14 2006/01/19 15:22:54  2140     51  3696      2
    10    10 2006/01/19 15:22:54  2140     51  3696      2
    49    17 2006/01/10 14:20:05  2140     51  3696      2
     5    16 2006/01/10 14:20:05  2140     51  3696   7237
     1     7 2006/01/10 13:01:55  2140     51  7237   6829
     1    17 2005/12/29 12:22:13  2141     52  6829      2
   109    10 2005/12/22 14:44:24  2140     51  7395   3696
   200    12 2005/12/22 14:44:23  2140     52     2   3696
    45    16 2005/12/15 18:47:34  2140     52     2   3696
    10    17 2005/12/15 18:47:34  2140     52     2   3696
    30    16 2005/11/17 19:00:54  2140     52     2   7237
    31    16 2005/07/16 00:32:02  2140     52  3696   6949
    96    17 2005/07/16 00:31:52  2171     53  3624   6949
     4    17 2005/06/13 21:53:22  2171     53  3624   7237
    30    18 2005/04/14 11:11:33  2167     52    14   6829
     1    19 2005/04/11 11:59:41  2167     53    14   7237
     1    20 2005/04/08 08:16:44  2166     52  5199   7395
    50    20 2005/04/08 08:16:44  2165     52  4326   7395
    58    21 2005/04/08 08:16:44  2115     52    14   7395
   100    22 2005/04/05 11:35:40  2057     51     2   3696
    20    23 2005/04/05 11:35:40  2057     51  4098   3696
    25    23 2005/04/05 11:35:40  2037     50  5591   3696
     2    24 2005/04/02 16:34:41  2012     50    14      2
     1    25 2005/03/30 16:26:40  2010     50  5199      2
     1    25 2005/03/30 09:27:22  2009     49    85   3696
    15    25 2005/03/30 09:27:22  2008     48  5322   3696
    30    25 2005/03/30 09:27:22  2008     49  5810   3696
    50    25 2005/03/30 09:27:22  1978     48     2   3696
    20    27 2005/03/30 09:27:22  1978     48     2   3696
    27    27 2005/03/30 09:27:22  1978     48  5591   3696
     1    30 2005/03/07 00:34:33  1951     48  5591   5060
    40    30 2005/03/07 00:34:33  1951     47  3696   5060
    10    30 2005/03/05 17:39:16  1991     47  3696      2
    20    30 2005/03/05 17:39:16  1991     47  5591      2
    20    39 2005/01/10 06:35:58  1991     48  7553   5591
     1    39 2005/01/10 01:55:41  1971     46  3272   3696
    39    37 2005/01/10 01:55:41  1970     46  3272   3696
    20    34 2005/01/07 09:51:53  1931     45  6829   3696
     1    37 2004/11/20 23:29:14  1911     45  6949   3696
    20    35 2004/11/15 20:29:45  1910     45   158   3696
    10    34 2004/11/15 20:29:45  1890     45   158   3696
    40    34 2004/11/15 20:29:45  1880     45   158      2
    10    33 2004/11/15 20:29:44  1840     45   158   3696
    10    32 2004/11/02 21:25:14  1830     44  5060   3696
    10    31 2004/11/02 08:03:58  1820     44  5060   3696
    10    30 2004/11/02 08:03:58  1810     44  5060   3696
    59    30 2004/11/02 08:03:58  1800     44  5060   5591
    10    28 2004/10/31 05:06:57  1800     44  6829   4521
    15    30 2004/10/02 06:18:14  1790     43  6949   5591
    10    29 2004/09/27 23:38:37  1790     43  6949   3696
    10    28 2004/09/08 08:48:55  1780     43    14   3696
    24    28 2004/08/26 23:41:56  1770     43  5591   4521
    26    29 2004/08/26 23:41:56  1746     43  6949   4521
    10    30 2004/08/13 23:55:59  1720     43  6949   3696
    15    30 2004/07/22 04:40:36  1710     43  5591   3465
    20    30 2004/07/22 04:40:36  1710     44  6865   3465
    25    31 2004/07/22 04:40:36  1710     43  6949   3465
    20    31 2004/07/18 04:03:07  1710     43  6949   6829
    20    32 2004/07/12 16:30:42  1710     44  3696      2
    60    33 2004/07/12 16:30:42  1710     44  5591      2
    20    34 2004/07/12 16:30:42  1675     44  6829      2
    20    35 2004/06/29 22:54:22  1655     43  7120   3696
    25    35 2004/06/29 22:54:22  1635     43  7120      2
    50    35 2004/06/29 22:29:44  1610     43  7120   6949
    50    34 2004/06/19 18:07:22  1610     42  6949   4521
    10    33 2004/06/19 18:07:22  1560     41  6949   3696
    10    33 2004/05/20 01:50:53  1550     41  6949   3696
    25    35 2004/03/19 08:06:18  1540     39  6947   5591
    10    34 2004/03/19 07:57:32  1515     38  6947   6176
    10    30 2004/03/14 00:32:17  1515     38  6176      2
   100    35 2004/02/11 03:46:19  1505     37  5317   5820
    60    41 2004/01/05 07:12:57  1505     37  5317   5887
    50    40 2004/01/05 07:12:57  1505     38  5317   6229
    20    39 2004/01/05 07:12:57  1505     38  5317   4199
    30    39 2004/01/05 07:12:57  1505     38  5317   4748
    40    38 2003/12/13 07:28:59  1505     38  5820      2
    10    36 2003/12/13 07:20:40  1465     38  5820   5810
    10    36 2003/11/28 15:53:00  1465     39  6670   5810
    80    36 2003/10/14 13:45:11  1465     38  6229      2
    30    35 2003/10/14 13:45:11  1385     38  6229   5810
    14    34 2003/10/14 04:35:31  1385     38  5820   6229
    10    33 2003/10/14 04:35:13  1385     38  5820   6306
    50    33 2003/10/14 04:34:35  1375     38  5820   6306
    60    32 2003/10/12 18:52:29  1325     36  5887      2
    25    28 2003/10/05 17:08:42  1265     35     2   4493
    35    28 2003/10/05 17:08:42  1290     35    14   4493
    50    29 2003/10/05 17:08:08  1290     35  5810   4493
     3    28 2003/10/04 22:19:12  1290     34    14   5199
    57    30 2003/10/04 01:25:16  1290     35  6229      2
    15    27 2003/10/03 16:17:40  1233     34     2   4493
    20    28 2003/10/03 16:17:26  1248     34    14   4493
     1    30 2003/10/02 21:59:19  1248     34  5922      2
     1    30 2003/10/02 21:59:05  1247     34  5922      2
     1    30 2003/10/02 21:58:49  1246     34  5922      2
     1    28 2003/09/30 20:19:14  1245     33  5199      2
    48    28 2003/09/30 20:19:14  1244     33    14      2
     5    32 2003/08/04 18:15:29  1196     32     2   5322
    10    32 2003/07/30 04:20:16  1196     32  4199   5322
     2    38 2003/07/09 18:36:50  1186     31  5199      2
   100    38 2003/06/28 05:42:37  1184     30  4199      2
     5    38 2003/06/25 21:26:00  1084     29  5198      2
    40    40 2003/03/14 01:11:19  1079     28   163      2
    50    36 2003/03/11 18:41:32  1079     29   163      2
    50    35 2003/02/23 18:32:13  1079     29  4493    163
    30    39 2003/01/21 00:48:18  1029     29  4748   4007
    10    37 2003/01/17 11:37:27  1029     29     2    163
    20    37 2003/01/17 11:37:27  1029     29  4007    163
    10    38 2003/01/17 11:37:26  1009     29  4007    163
     1    49 2003/01/11 13:59:31   999     27  4269    850
    20    37 2002/12/27 00:48:17   999     27     2    158
     8    44 2002/12/20 17:18:11  1019     28  4007      2
    50    40 2002/12/20 17:17:38  1019     29  4007    617
    70    39 2002/12/20 17:17:38  1019     29  4007      2
     1    40 2002/11/17 18:54:43  1019     29  4352   4007
     2    40 2002/11/11 09:42:00  1018     29  4352   4007
    20    34 2002/11/08 14:29:16  1016     29  4007    617
     4    47 2002/10/20 15:00:41  1016     29  4410      2
    20    48 2002/10/01 10:01:04  1012     28  4269   4007
    10    48 2002/09/17 05:01:00   992     28  4352      2
     1    49 2002/09/11 04:13:48   982     28  4352    850
     1    49 2002/09/11 00:47:13   982     28  4269    850
     1    46 2002/09/09 03:29:15   982     28  4352   4007
     5    45 2002/09/09 03:29:15   981     28  4352   4007
     1    44 2002/09/09 03:29:15   976     28  4352   4007
     1    47 2002/08/31 13:20:01   975     28  4269   4007
     1    46 2002/08/31 13:20:01   974     28  4269   4007
    24    46 2002/08/31 13:19:39   973     28  4269   4007
     1    45 2002/08/31 13:19:39   949     28  4269   4007
     1    44 2002/08/31 13:19:39   948     28  4269   4007
     1    48 2002/08/25 03:27:38   947     28  4269   4007
     1    47 2002/08/23 05:39:34   946     28  4352   4007
    50    45 2002/08/22 21:14:22   945     27  4544      2
    59    45 2002/08/22 21:14:22   905     27  4544   4007
     1    45 2002/08/21 21:00:01   846     26  4269   4007
     1    36 2002/08/18 15:29:14   845     26  4493   4007
     2    36 2002/08/18 15:28:51   844     26  4493   4007
    25    38 2002/08/18 15:27:51   842     26     2   4007
     9    49 2002/08/04 05:31:48   832     25  4269    850
     2    48 2002/08/02 14:51:55   832     25  4269     14
    10    45 2002/08/02 14:51:55   832     26  4269    850
     1    44 2002/08/02 14:51:55   832     26  4269     14
    40    45 2002/07/23 15:25:31   832     25  4493    850
     6    44 2002/07/23 15:24:04   832     25  4493   3899
    10    43 2002/07/23 15:22:38   832     26  4493    850
    10    42 2002/07/23 15:22:38   832     26  4493    617
     3    41 2002/07/23 15:22:38   822     26  4493     14
    10    40 2002/07/22 15:55:48   822     26  4493    617
    20    40 2002/07/22 14:57:38   812     26  4473    617
     6    39 2002/07/22 14:57:38   792     26  4473     14
    11    39 2002/07/11 20:54:10   792     26     2     14
    23    39 2002/07/09 17:47:55   803     26  4493     14
     3    39 2002/07/07 20:34:01   803     25  3465     14
     6    39 2002/06/17 02:20:34   803     25  3899     14
    10    38 2002/05/23 08:48:50   803     24  4473    617
    10    38 2002/05/16 01:01:14   793     23  4418    617
    10    35 2002/05/10 03:45:48   783     22  4288    617
    15    32 2002/05/09 13:12:58   773     21  3465   4265
    20    31 2002/05/09 13:05:13   773     22  3465      2
    22    31 2002/05/09 13:04:33   753     22  3465   4265
     6    28 2002/05/05 13:37:48   753     21    14   4007
    39    28 2002/04/24 15:48:43   753     22    14   3465
     1    29 2002/04/24 15:48:43   753     23  4007   3465
     1    31 2002/04/24 12:06:52   753     23  4265   4007
     1    30 2002/04/24 12:06:52   753     23  4265   4007
     5    30 2002/04/18 17:36:53   753     23  4265   4007
     9    31 2002/04/18 17:36:11   753     23  4265   4007
     6    31 2002/04/18 12:18:00   753     23  4265     14
     4    31 2002/04/18 12:17:46   753     23  4265     14
    11    31 2002/04/18 12:17:46   753     23  4265   4007
    24    24 2002/04/09 00:20:02   753     22     2    163
    20    25 2002/04/09 00:20:02   777     23  4007    163
    15    26 2002/04/09 00:19:36   777     23  4007    163
    13    28 2002/04/09 00:19:36   780     23    14    163
     1    31 2002/04/09 00:19:36   780     23  4007    163
     1    32 2002/04/09 00:19:35   781     23  4007    163
    10    32 2002/04/09 00:19:35   782     23  4326    163
     8    33 2002/04/06 02:48:13   782     22  4315     14
     1    32 2002/04/06 02:48:01   782     22  4315   4007
     1    26 2002/04/03 20:58:12   781     21    14   4007
     1    26 2002/04/03 01:49:51   780     21    14   4007
     2    28 2002/04/03 01:49:51   779     21    14   4007
    30    31 2002/02/26 12:31:12   777     20  3969      2
     3    24 2002/01/11 13:02:24   747     18    14    617
     4    28 2002/01/11 13:02:23   745     18    14    617
     2    36 2001/10/27 22:17:20   745     18   163     14
     3    29 2001/10/27 22:17:20   745     18   163     14
    10    21 2001/09/27 19:52:46   745     18   163     14
    13    21 2001/09/27 19:52:46   745     18   163   3749
     1    11 2001/05/09 16:09:43   732     17    14    157
     8    16 2001/05/09 16:09:43   731     17    14    157
    11    22 2001/05/09 16:04:39   723     17   163     14
    13    22 2001/05/09 16:04:39   723     17   163    157
     1    13 2001/04/15 05:25:11   710     17    14    157
     5    16 2001/04/15 05:25:11   709     17    14    157
     5    17 2001/04/15 05:25:11   704     17   163    157
     5    22 2001/04/15 02:42:30   699     17   163     14
     1    13 2001/04/14 06:38:52   699     17    14    157
     3    17 2001/04/14 06:38:40   698     17    14    157
    10    18 2001/04/14 06:38:40   695     17   163    157
     7    22 2001/04/14 06:32:24   685     17   163    157
     4    16 2001/04/03 13:13:38   678     17    14   3515
     1    14 2001/02/14 06:27:29   674     17    14    157
     7    22 2001/02/14 06:27:29   673     17    14    157
    10    20 2001/02/12 22:50:39   666     17  3465    157
     5    20 2001/02/12 22:41:02   656     17  3465   3515
     5    20 2001/02/12 22:41:02   651     17  3465     14
    20    20 2001/02/12 22:33:11   651     17  3465    157
     3    10 2001/01/20 02:42:07   631     16   157   3515
     1    11 2000/09/30 14:49:38   631     15  3299    157
     5    20 2000/07/06 21:32:43   630     14   163    157
     7    15 2000/05/24 09:29:55   625     13    14    157
     1    17 2000/03/13 03:08:15   618     13    14    157
     1    21 2000/03/09 19:56:37   617     13    14    157
     1    25 2000/03/04 03:14:38   616     12   157   2706
     1    43 2000/03/01 00:12:20   616     12   157    850
    20    30 2000/02/06 00:59:54   617     12   748    157
    49    32 2000/01/26 19:23:25   597     11  1012    157
    48    35 1999/09/14 03:29:48   548     11   124   2706
     9    36 1999/09/14 03:29:47   500     11   617   2706
     1    36 1999/07/05 07:14:00   495     10   617    157
     2    38 1999/07/05 07:13:59   495     10   850    157
    10    40 1999/05/31 19:10:46   493     10  1704    157
   193    40 1999/05/31 19:10:46   483     10   124    157
     5    41 1999/05/31 19:10:43   290      9   617    157
    31    41 1999/05/31 19:10:43   290      9     2    157
    50    41 1999/05/31 19:10:43   290     10   850    157
    10    44 1998/12/18 22:38:17   240     10     2    617
    25    47 1998/09/18 23:18:33   240      9     2    157
     1    32 1998/04/08 08:23:26   240      8  1012    949
     3    36 1998/04/08 08:23:26   239      7  1255    949
   150    37 1998/04/08 08:23:26   236      7   850    949
     3    40 1998/03/27 17:53:05    86      6  1255      2
     3    45 1998/03/27 17:53:03    83      6  1255      2
    10    45 1998/03/27 17:53:03    80      5  1704      2
    20    46 1998/03/27 17:53:02    70      4   850      2
    30    46 1998/03/27 17:50:15    50      4   850      2
    20    33 1997/02/11 05:41:36    20      2   158    312
     1    30 1996/06/11 16:12:52    31      5     0      0
     1    25 1996/02/27 10:27:52    31      6     0      0
     1    90 1996/02/07 15:48:02    30      4     0      0
     5    45 1996/01/29 09:43:07    30      4     0      0
    20    31 1995/11/28 15:45:58    10      3     0      0
     5    30 1995/11/24 16:39:38     5      2     0      0
     5    30 1995/11/06 22:38:36     0      0     0      0