FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: OspX

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    18    99 1999/12/14 23:17:10    60      7   617      2
     2    99 1999/12/14 21:31:05    78      7   483      2
    18    96 1999/02/23 17:35:23    80      8   303      2
     2    96 1999/01/09 18:14:25    80      7   328      2
     3    85 1998/10/27 20:04:03    80      6     2   2294
    13    96 1998/09/16 18:01:18    77      5    73      2
    20    93 1998/06/12 17:28:46    90      6    73    617
    10    88 1998/06/12 17:28:18    90      6    73    617
    10    83 1998/06/12 17:27:52    90      6    73    617
     5    78 1998/06/11 19:46:00    90      6     2    617
    15    85 1998/06/10 17:20:28    85      6     2     73
    10    83 1998/06/10 17:20:26    70      6     2     73
    10    82 1998/05/05 16:38:25    60      6     2     73
     5    78 1998/04/28 13:17:48    50      6     2    617
     5    81 1998/04/23 17:03:51    45      6     2     73
    10    80 1998/03/16 12:30:38    40      6     2     73
     1    85 1998/03/12 18:17:10    30      6     2     73
    20    85 1998/03/12 18:17:10    29      6     2    617
     1    80 1998/03/12 18:17:09    24      6     2     73
     1    75 1998/03/12 18:17:08    23      6     2     73
    10    70 1998/03/12 18:17:06    22      5     2    617
    10    65 1998/03/11 17:27:49    27      5     2    617
     5    10 1998/02/02 14:31:07    37      5     2    142
    15    25 1998/02/02 14:28:53    37      5   617    142
    10    40 1998/01/26 22:54:14    22      4   617      2
    10    20 1998/01/03 01:55:18    12      4   617      2
     2    30 1997/05/13 18:34:14     2      2  1013    483
    53    39 1996/03/09 12:44:05   126     10     0      0
     1    39 1996/03/05 18:00:40   126     11     0      0
     1    32 1996/02/27 10:27:52   126     12     0      0
     1    43 1996/02/07 15:48:02   125     11     0      0
    13    42 1996/01/16 10:50:31   112     11     0      0
     7    42 1996/01/08 08:54:40   105     11     0      0
    25    43 1996/01/02 12:46:18    80      9     0      0
     5    43 1995/12/02 08:54:14    75      8     0      0
     9    43 1995/12/02 08:54:14    75      8     0      0
    10    42 1995/11/02 16:02:19    66      7     0      0
     1    41 1995/10/16 07:32:45    65      5     0      0
    50    42 1995/10/12 06:51:17    15      4     0      0
     5    43 1995/10/12 06:46:02    10      2     0      0
    10    40 1995/10/08 04:17:38     0      0     0      0