FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: PopVot

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     5 2021/04/12 12:47:52   654     12  9316   6829
     1     5 2021/04/12 11:01:22   655     13  9316   5581
     4     6 2021/04/12 11:01:22   655     13  6504   5581
     1     7 2021/04/12 11:01:22   651     13  6829   5581
    37     5 2020/06/22 14:38:54   650     12  6504   4493
     1     5 2020/04/27 15:59:40   650     12  6504    286
    98    10 2020/04/27 15:59:40   649     12  6390    286
     1    10 2020/04/23 10:12:43   551     11  6390   6829
     1    10 2020/04/17 11:41:30   551     12  6390   5581
     5    11 2020/04/17 11:41:30   550     12  6504   5581
     1    12 2020/04/17 11:41:30   545     12  6829   5581
    27    15 2019/09/29 23:10:36   544     11  6504    129
    40    15 2019/09/29 23:10:36   517     11   167    129
    98    15 2019/09/29 23:10:36   517     12  6390    129
     2    16 2018/12/02 12:16:02   419     11  6504   5581
     1    17 2018/12/02 12:16:02   417     11  6504   5581
     1    18 2018/12/02 12:16:02   416     11  6504   5581
     2    19 2018/11/29 21:41:53   415     11  6504   5581
     2    18 2018/11/29 21:41:28   413     11  6504   5581
     2    17 2018/11/29 21:41:28   411     11  6504   5581
     1    16 2018/11/29 21:41:28   409     11  6504   5581
     1    15 2018/10/19 08:02:47   408     11  6390   5607
     1    15 2017/10/25 11:29:59   407     10  6390   5581
     1    16 2017/10/25 11:29:59   406     10   167   5581
     6    16 2017/10/25 11:29:59   406     10  4465   5581
     1    17 2017/10/25 11:29:59   406     11   167   5581
     5    17 2017/10/25 11:29:59   406     11  4465   5581
    14    17 2017/10/25 11:29:59   406     11  6504   5581
     3    17 2017/10/19 08:31:12   392     11  6504   6829
     1    18 2017/10/17 10:15:31   392     12  6504   6829
     1    18 2017/10/17 10:15:31   392     12   167   6829
     1    19 2017/10/16 01:56:08   393     12  6504    167
     2    20 2017/10/16 01:56:08   392     12  6504    167
     5    20 2017/10/16 01:56:08   390     12  6829    167
    35    20 2017/10/16 01:56:08   385     11  6390    167
     1    21 2016/11/07 16:42:53   350     10  6504   5581
     5    20 2016/06/19 22:56:41   349     10  6390   9189
     1    21 2016/04/13 13:38:55   349     11  6504   5581
     1    20 2015/01/23 15:06:32   348     11  6390   6504
     5    20 2014/11/18 18:25:28   348     11  6390   5581
     1    20 2014/08/13 22:21:27   343     11  6390   5581
    14    21 2014/08/13 22:21:27   342     11  6504   5581
     1    21 2014/07/08 15:56:03   328     11  6504   5581
     4    22 2014/07/08 15:56:03   327     11  6504   5581
     1    22 2014/07/06 12:05:06   323     11  6504   5581
     4    23 2014/07/06 12:05:06   322     11  6504   5581
     1    23 2014/06/22 12:42:08   318     11  6504   5581
     5    24 2014/06/22 12:42:08   317     11  6504   5581
     5    24 2014/04/23 20:10:46   312     11  6504   5581
     5    23 2014/04/23 20:10:46   307     11  6504   5581
     5    22 2014/04/23 20:10:46   302     11  6504   5581
     5    21 2014/04/08 18:46:24   297     11  6504   5581
     1    20 2014/03/02 13:46:24   292     11  6390   5581
     8    21 2014/03/02 13:46:01   291     11  6504   5581
     1    21 2013/12/14 12:27:22   283     11  6504   5581
     1    22 2013/12/14 12:27:22   282     11  6504   5581
     5    22 2013/10/10 17:45:18   281     11  6504   5581
     1    21 2013/10/05 17:11:28   276     11  6504   5581
    15    25 2013/10/05 17:11:02   275     11  4493   5581
    19    25 2013/10/05 17:11:02   260     11  6504   5581
     1    25 2013/09/06 12:14:22   241     11  6504   5581
     5    26 2013/09/02 17:56:36   240     11  9189   5581
     5    25 2013/09/01 11:34:47   235     10  4493   5581
     5    25 2013/08/28 13:49:56   230     10  6504   5581
     5    25 2013/07/28 12:21:36   225     10  6504   5581
     1    26 2013/07/28 12:21:36   220     10  6504   5581
     5    26 2013/07/27 21:59:18   219     10  6504   5581
    11    25 2013/07/27 11:38:56   214     10  6504   5581
     1    25 2013/07/26 00:10:27   203     10  6504   5581
    17    30 2013/07/26 00:10:27   202     10 10104   5581
     3    30 2013/07/25 00:24:43   185     10 10104   5581
     5    31 2013/07/25 00:24:43   182      9  6504   5581
     1    31 2013/07/23 19:21:08   177      9  6504   5581
     5    31 2013/07/23 19:19:02   176      9  6504   5581
     1    35 2013/07/23 19:19:02   171      9  6504   5581
     9    35 2013/05/09 20:11:54   170      8  6504   9316
     1    35 2013/03/25 20:04:39   161      8  6504   9316
    20    30 2013/03/25 20:04:39   160      8  6504      2
     8    25 2012/09/19 00:40:56   160      8  4493      2
     2    20 2012/05/24 08:25:34   160      8  6390   6829
     1    21 2012/05/19 23:06:17   160      9  9750   4465
    10    21 2012/05/19 23:06:17   159      8  4493   4465
     1    25 2010/04/22 12:16:16   149      6  6829      2
     1    25 2010/03/23 10:34:30   149      6  6829      2
    99    24 2009/07/03 06:26:15   149      5  6390   7363
    20    15 2009/05/24 22:11:39    50      4     2   7363
    10    20 2009/05/24 22:11:00    30      4     2   7363
    10    75 2008/12/18 19:35:37    20      2  9573   9316
     5    65 2008/10/26 17:32:21    10      2  9573   9316
     5    65 2008/10/26 17:32:11     5      2  9573   9316
    20    75 2008/10/21 02:35:04     0      0  6390   9316
    20    55 2008/10/21 02:35:04    20      2  6390   9316
    10    35 2008/10/21 02:35:04    40      2  6390   9316
    50     5 2008/10/16 19:36:16    50      2  9316   6390