FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Prim

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2    98 1999/07/04 18:00:12 12530     37  2568   2513
     1    98 1999/06/30 02:39:44 12530     37  2568   2513
    50    98 1999/06/25 19:08:44 12530     37    73   2118
   100    98 1999/06/25 18:38:16 12530     38   863   2118
   250    98 1999/06/25 18:10:39 12530     37    73   2118
    50    97 1999/06/25 18:10:17 12530     37    73    483
    48    96 1999/06/25 18:09:54 12530     37    73    311
     1    96 1999/06/24 21:03:42 12530     38   617    311
     1    96 1999/06/24 00:00:48 12530     38   157    311
    50    94 1999/06/24 00:00:48 12530     38   157    311
    10    91 1999/06/23 22:45:20 12530     38   617    311
     1    97 1999/06/23 21:52:41 12530     38   157     73
    90    90 1999/06/23 20:31:29 12530     38   311     73
   136    90 1999/06/23 20:31:29 12530     38   157     73
    20    95 1999/06/23 20:31:14 12530     38   311     73
    19    97 1999/06/21 12:44:23 12530     37  2568     73
    50    97 1999/06/21 12:44:23 12530     37  2509     73
    45    98 1999/06/20 02:19:02 12530     36  2526     73
    50    98 1999/06/09 08:56:14 12530     35  1985    617
   100    98 1999/06/07 21:21:06 12530     35  2568    617
    10    97 1999/06/07 21:18:48 12530     35  2568    850
    50    97 1999/06/07 12:14:49 12520     34    73    850
    20    98 1999/06/05 21:38:48 12520     35  1985    311
    79    98 1999/06/05 21:38:48 12520     36  1985    617
     1    90 1999/06/05 09:52:38 12520     36   157    617
     1    98 1999/06/03 23:58:26 12520     36   162    617
    19    98 1999/06/03 23:57:47 12520     36   162    617
     1    97 1999/06/03 23:57:46 12520     36   162    311
   944    97 1999/06/03 16:30:27 12520     35   396     73
   129    97 1999/06/03 16:19:28 12520     35   396     73
     1    96 1999/06/03 16:19:25 12520     35   396    157
    20    96 1999/06/03 16:19:25 12520     35   396    311
    50    96 1999/06/03 16:19:25 12520     35   396    617
     1    96 1999/06/03 04:35:03 12520     34  1683    483
     1    85 1999/06/03 04:22:43 12520     34   157    483
    20    96 1999/06/03 04:11:01 12520     34  1683     10
    12    95 1999/06/03 04:10:03 12520     34  1683    483
    88    95 1999/06/03 03:25:39 12520     34    98    483
     1    84 1999/06/03 02:04:05 12520     34   311    483
    50    95 1999/06/02 21:21:07 12520     34    62    617
    10    95 1999/06/02 20:39:31 12520     34   171     62
    20    95 1999/06/02 20:39:31 12520     34   171    311
    30    95 1999/06/02 20:39:31 12520     34   171   1683
   100    94 1999/06/02 20:39:30 12520     34   171    311
    20    93 1999/06/02 20:38:21 12520     34   171    311
    20    92 1999/06/02 20:38:20 12520     34   171    311
     4    91 1999/06/02 20:38:20 12520     34   171    850
    20    90 1999/06/02 20:37:19 12520     34   171    311
   100    90 1999/06/02 20:37:19 12520     34   171     10
    20    88 1999/06/02 20:37:18 12520     34   171    311
    20    87 1999/06/02 20:37:18 12520     34   171    311
    20    85 1999/06/02 20:36:17 12520     34   171    311
    20    84 1999/06/02 20:36:16 12520     34   171    311
   473    83 1999/06/02 20:35:26 12520     34   171   2119
    25    83 1999/06/02 18:46:43 12047     34   617   2119
    25    83 1999/06/02 18:28:07 12022     34   617   2119
    50    83 1999/06/02 15:20:21 11997     34   617   2119
    50    83 1999/06/02 12:05:58 11947     34   617   2119
    50    83 1999/06/02 11:52:28 11897     34   617   2119
   107    83 1999/06/02 06:49:23 11847     34   157   2119
  1000    83 1999/06/02 05:55:48 11740     34   157   2119
    30    83 1999/06/02 05:36:13 10740     34  1683   2119
     9    83 1999/06/02 00:45:00 10710     34  2513   2119
     1    83 1999/05/28 22:54:53 10701     34  2513   2119
    10    82 1999/05/18 16:49:15 10700     34  2568   2562
    18    83 1999/05/18 01:57:32 10700     35  2513   2119
    30    83 1999/05/17 18:21:35 10682     35  2568   2119
    16    82 1999/05/17 18:13:16 10652     35  2568   2562
    50    83 1999/05/16 15:25:14 10652     35  2513   2119
     4    82 1999/05/15 20:34:46 10602     35   850   2562
    50    82 1999/05/14 15:33:21 10602     35   850   2562
    15    83 1999/05/12 22:54:16 10602     34  2568   2119
    18    83 1999/05/12 01:07:58 10587     34  2513   2119
    50    83 1999/05/11 02:02:49 10569     34  2513   2119
   600    83 1999/05/09 20:48:50 10519     34    98   2119
    50    83 1999/05/07 14:02:48  9919     33    73   2119
    20    83 1999/05/07 13:08:51  9869     33  2562   2119
    50    83 1999/05/07 05:04:54  9849     33  2513   2119
    25    83 1999/05/05 17:43:26  9799     33  1013   2119
    15    83 1999/05/04 14:38:06  9774     33  2568   2119
    20    83 1999/05/04 04:16:49  9759     33  1013   2119
    80    83 1999/04/30 01:43:17  9739     32  2513   2119
    50    83 1999/04/28 12:00:17  9659     32    73   2119
    15    83 1999/04/27 14:59:01  9609     32  2568   2119
    15    83 1999/04/19 17:39:18  9594     32  2568   2119
   100    83 1999/04/15 03:19:25  9579     32  2513   2119
     1    83 1999/04/15 03:17:36  9479     32  2513   2119
    50    82 1999/04/13 05:17:04  9478     32  1985    617
    60    83 1999/04/12 17:44:32  9478     32  2562   2119
    30    83 1999/04/12 17:06:47  9418     31  2568   2119
    41    83 1999/04/10 20:32:51  9388     31   483   2119
     9    82 1999/04/10 03:13:22  9347     31   483    617
   125    83 1999/04/09 20:11:47  9347     31  1985   2119
   125    83 1999/04/08 05:06:00  9222     31  1985   2119
    15    82 1999/04/06 15:14:38  9097     31   171    617
   125    83 1999/04/05 21:30:30  9097     31  1985   2119
    20    83 1999/04/05 16:52:37  8972     31  2568   2119
   100    83 1999/04/02 18:28:40  8952     30  1985   2119
   200    83 1999/04/02 17:49:40  8852     30    10   2119
   100    83 1999/04/02 17:21:52  8652     30    10   2119
   400    83 1999/04/01 02:07:02  8552     29   171   2119
    50    83 1999/03/30 20:33:27  8152     29   483   2119
    50    83 1999/03/23 03:18:26  8102     29   483   2119
    50    83 1999/03/22 11:11:25  8052     29    73   2119
     6    83 1999/03/19 08:38:34  8002     29   723   2119
    19    83 1999/03/15 19:30:00  7996     29  1683   2119
   200    83 1999/03/14 04:43:10  7977     29   128   2119
   100    83 1999/03/12 18:09:30  7777     29   483   2119
    50    83 1999/03/08 18:54:45  7677     29   483   2119
     1    83 1999/03/07 18:41:08  7627     29  2513   2119
    50    83 1999/03/04 17:40:47  7626     28   483   2119
    50    83 1999/03/02 20:24:25  7576     28   483   2119
   200    83 1999/02/28 02:21:07  7526     28   171   2119
    24    83 1999/02/24 19:17:43  7326     28   617   2119
   100    83 1999/02/24 17:19:48  7302     28     3   2119
    50    83 1999/02/24 12:10:39  7202     28    73   2119
    50    83 1999/02/22 17:48:54  7152     28   483   2119
    20    83 1999/02/14 21:41:04  7102     28   311   2119
   200    83 1999/02/14 16:31:39  7082     28  1985   2119
    50    83 1999/02/13 20:13:40  6882     28   617   2119
   100    83 1999/02/13 20:04:32  6832     28  2118   2119
    20    83 1999/02/12 23:07:10  6732     28   311   2119
    50    83 1999/02/12 19:34:17  6712     28   483   2119
   150    83 1999/02/11 20:21:48  6662     28   617   2119
    50    83 1999/02/11 19:44:46  6512     28   483   2119
   100    83 1999/02/11 17:07:39  6462     28   617   2119
    20    83 1999/02/09 14:32:04  6362     28   311   2119
   100    83 1999/02/09 00:28:16  6342     28  2118   2119
    20    83 1999/02/08 23:40:05  6242     28   311   2119
   100    83 1999/02/08 21:41:12  6222     28   617   2119
    50    83 1999/02/08 21:23:42  6122     28   483   2119
    50    83 1999/02/08 17:52:47  6072     28   483   2119
   400    83 1999/02/05 22:35:46  6022     28    73   2119
   100    83 1999/02/02 22:36:15  5622     28   311   2119
    20    83 1999/02/02 22:33:57  5522     28   311   2119
   350    83 1999/02/02 17:06:14  5502     28    73   2119
    40    83 1999/01/22 23:59:53  5152     28   311   2119
    35    83 1999/01/22 20:22:59  5112     28   171   2119
    36    83 1999/01/16 03:07:58  5077     28   483   2119
   100    83 1999/01/13 14:09:13  5041     28  2246   2119
     1    83 1999/01/12 07:00:05  4941     27  1683   2119
   100    83 1999/01/06 17:48:40  4940     27   723   2119
    60    83 1999/01/05 13:47:09  4840     26  2212   2119
   300    83 1999/01/04 17:19:40  4780     25    73   2119
    10    83 1999/01/03 18:18:26  4480     25    73   2119
    40    83 1999/01/01 22:45:54  4470     25   617   2119
   200    83 1999/01/01 20:44:43  4430     25  1985   2119
   100    83 1999/01/01 20:26:08  4230     25   483   2119
   170    83 1998/12/28 21:22:30  4130     25   483   2119
    40    83 1998/12/28 09:18:52  3960     25  1683   2119
    30    83 1998/12/27 23:36:46  3920     25   483   2119
    40    83 1998/12/23 20:17:49  3890     25   483   2119
    10    83 1998/12/21 02:39:13  3850     25  1683   2119
   100    83 1998/12/17 20:36:16  3840     25   483   2119
   200    83 1998/12/17 18:48:39  3740     25   483   2119
    20    83 1998/12/15 17:59:00  3540     25   483   2119
    20    83 1998/12/15 01:09:47  3520     25   311   2119
    20    83 1998/12/13 20:54:19  3500     25  1985   2119
    10    83 1998/12/13 14:57:34  3480     25   617   2119
   100    83 1998/12/13 14:40:30  3470     25   346   2119
     5    83 1998/12/13 14:36:06  3370     24  1683   2119
    45    83 1998/12/09 06:50:02  3365     24  1985   2119
   100    83 1998/12/09 00:45:05  3320     24   483   2119
    10    83 1998/12/08 15:08:07  3220     24    73   2119
    30    83 1998/12/08 01:57:40  3210     24   483   2119
    20    83 1998/12/08 01:32:43  3180     24   483   2119
    60    83 1998/12/07 14:20:39  3160     24    73   2119
   100    83 1998/12/03 19:05:10  3100     24   483   2119
    17    83 1998/12/01 16:07:11  3000     24   617   2119
    60    83 1998/12/01 14:09:50  2983     24    73   2119
    60    83 1998/11/30 19:14:31  2923     24    73   2119
   100    83 1998/11/29 23:59:16  2863     24    73   2119
   100    83 1998/11/29 23:58:26  2763     24  2118   2119
    50    83 1998/11/25 20:49:53  2663     24   483   2119
    10    81 1998/11/23 23:07:46  2613     24   171   1683
   100    81 1998/11/23 23:07:46  2613     24   128   1683
     5    82 1998/11/23 23:07:46  2613     23   171   1683
   100    83 1998/11/23 19:46:42  2613     23   483   2119
   100    83 1998/11/21 08:06:33  2513     23  2118   2119
     2    83 1998/11/21 00:06:28  2413     22   171   2119
   100    83 1998/11/16 23:47:01  2411     22   483   2119
    50    83 1998/11/11 18:53:36  2311     22   483   2119
    50    83 1998/11/11 00:22:04  2261     22   483   2119
    20    83 1998/11/10 01:32:30  2211     22   311   2119
    50    83 1998/11/07 19:42:23  2191     22    73   2119
   133    83 1998/11/07 12:13:02  2141     21   617   2119
   100    83 1998/11/04 00:08:43  2008     21     3   2119
    60    83 1998/11/02 16:22:39  1908     21  1985   2119
   200    83 1998/10/28 22:15:45  1848     21   617   2119
   100    83 1998/10/28 21:34:51  1648     20   483   2119
   200    83 1998/10/28 21:34:07  1548     20   483   2119
    10    83 1998/10/27 22:10:33  1348     20  1683   2119
     2    87 1998/10/27 22:04:12  1338     20   483   2119
     2    88 1998/10/27 22:03:18  1336     20   483   2119
    10    88 1998/10/27 22:03:18  1334     19    62   2119
    25    88 1998/10/27 22:03:18  1324     19   157   2119
     1    89 1998/10/27 22:02:35  1299     19   483   2119
    10    89 1998/10/27 22:01:44  1299     20  1683   2119
   100    90 1998/10/20 01:16:32  1289     20  1683   2119
    25    90 1998/10/11 22:42:21  1189     19  1985   2119
    20    90 1998/10/06 23:27:02  1164     19   311   2119
     7    90 1998/09/27 18:50:02  1144     18  1985   2119
     1    89 1998/09/17 13:59:00  1137     18   483   2211
    55    90 1998/09/06 18:13:40  1137     17  1985   2119
     3    90 1998/09/05 00:19:08  1082     17  1985   2119
   105    90 1998/09/05 00:17:16  1079     17  1985   2119
   125    90 1998/09/03 23:08:58   974     17  1985   2119
    55    90 1998/08/30 12:23:06   849     17  1985   2119
   100    90 1998/08/29 16:18:00   794     17  1985   2119
   102    90 1998/08/29 12:49:03   694     16   303   2119
    21    91 1998/08/29 12:48:24   694     17  1532   2119
    11    92 1998/08/29 12:47:44   694     17  1532   2119
    33    92 1998/08/29 12:47:44   694     17   157   2119
    78    95 1998/08/17 06:09:04   661     16    62   2119
    10    95 1998/08/14 18:39:37   583     16    62   2119
    12    95 1998/08/14 18:39:37   573     15   617   2119
    10    96 1998/08/13 18:16:31   573     16   617   2119
     8    96 1998/08/13 18:04:03   573     16   617   2119
     1    97 1998/08/09 09:10:08   573     16  1682   2119
   360    97 1998/08/09 09:10:08   572     15  1601   2119
     5    98 1998/08/05 18:07:58   212     15   157   2119
     3    99 1998/08/03 07:01:48   212     16   850   2119
    10    99 1998/04/02 01:58:44   212     16   670    217
     1    99 1998/02/10 22:26:26   212     16   100   1683
    15    99 1998/02/10 19:11:36   212     17   100    723
     1    99 1998/02/08 23:23:27   212     17  1683    723
     7    98 1998/02/06 09:34:16   212     16   157    723
    18    98 1998/02/06 09:34:16   219     16   617    723
    25    98 1998/02/06 09:34:16   237     16    14    723
    70    98 1998/02/05 10:19:21   262     17    14    723
    12    99 1998/02/04 12:31:19   332     17   617     14
     1    98 1998/02/02 00:09:20   332     17   850   1683
    11    98 1998/02/02 00:09:20   333     18   157   1683
     1    99 1998/01/30 11:20:11   344     18  1683    157
    10    99 1998/01/30 11:20:11   343     18  1683     14
     1    99 1998/01/30 10:44:46   333     18  1683     14
    22    99 1998/01/23 14:41:22   332     17    73    157
     1    98 1998/01/23 01:04:56   332     17   850     14
     1    98 1998/01/21 08:35:18   332     17   850     14
     2    98 1998/01/20 19:39:05   332     17    73     14
     4    98 1998/01/19 16:51:05   332     17    73     14
    28    99 1998/01/14 08:24:17   332     17   723     73
    35    99 1998/01/14 08:24:17   304     16   723     62
     2    97 1998/01/13 11:48:33   304     17   723    617
    19    97 1998/01/13 11:48:33   302     17   723    157
     2    96 1998/01/13 10:41:32   302     18   723    157
     1    95 1997/12/15 09:05:45   302     18  1601    157
    20    93 1997/11/16 09:29:43   302     17   157   1532
     3    92 1997/11/16 06:19:21   282     17   171   1532
     2    92 1997/11/16 05:13:39   279     17   157   1532
     5    92 1997/11/16 05:13:39   277     16   171   1532
    10    92 1997/11/16 05:13:39   272     16    62   1532
    10    93 1997/11/16 05:12:35   262     16   617   1532
     5    97 1997/09/02 09:04:27   262     15    62    217
     3    96 1997/09/02 09:03:41   262     15    62    617
    17    96 1997/09/02 09:03:41   259     15    62     14
     1    95 1997/08/21 08:38:14   242     14    62     14
    10    96 1997/07/02 20:09:08   242     15   171    617
     8    95 1997/07/02 20:07:04   232     15   171    850
    39    95 1997/07/02 20:07:04   226     15   171     14
     3    94 1997/07/02 20:05:28   187     15   171    850
     5    94 1997/07/02 19:14:37   187     15   171    850
    15    93 1997/07/01 19:36:53   187     15   171    217
     5    92 1997/06/20 01:41:41   187     15   171    217
    25    93 1997/06/17 03:42:55   187     15   171    217
     2    92 1997/06/15 16:39:19   187     15   850     14
     5    93 1997/06/12 06:37:01   185     15   723    217
     5    93 1997/06/12 02:36:06   185     15   171    217
     5    94 1997/06/11 18:42:01   185     15   171     14
    10    95 1997/05/16 18:16:53   180     14     3    617
     2    90 1997/05/12 02:27:58   170     13   157    483
     8    93 1997/05/12 01:20:35   170     13   850    617
    10    94 1997/05/09 10:39:42   162     12   171   1027
    10    95 1997/04/25 20:17:20   152     11   171    617
     5    95 1997/04/11 09:06:36   142     10   723    617
     9    94 1997/04/11 09:06:35   137     10   723    617
    11    94 1997/04/11 09:06:35   128     10   723    157
     3    94 1997/04/11 09:03:14   126     10   723    617
     1    94 1997/03/26 03:32:08   123     10   796    157
    10    90 1997/03/25 14:18:18   123     10   157    617
     1    95 1997/03/21 19:00:13   113      8   796     62
    10    87 1997/03/13 02:49:39   112      7   796    217
    16    87 1997/03/07 17:26:57   112      6   723    217
     1    87 1997/03/07 17:21:49   112      6   723    217
     2    86 1996/12/14 05:37:01   112      5   217    303
    10    76 1996/12/10 07:41:18   110      5   356    634
     5    83 1996/12/02 16:32:42   100      3   554    217
    50    83 1996/10/09 07:13:03   100      2   217    157
    50    80 1996/09/02 01:47:56   100      3   157    303
    50    75 1996/09/01 21:47:54    50      2   217    303
     5    95 1996/05/10 23:34:01   513     12     0      0
   100    95 1996/05/10 23:34:01   513     12     0      0
    49    90 1996/05/08 19:40:58   513     13     0      0
    15    88 1996/03/24 08:50:42   498     11     0      0
    20    90 1996/03/05 18:00:40   478     10     0      0
     6    88 1996/03/04 12:24:13   478     11     0      0
     5    89 1996/02/29 11:26:30   478     11     0      0
    10    94 1996/02/23 16:42:45   468     11     0      0
    25    90 1996/02/20 15:17:22   468     11     0      0
     1    90 1996/02/07 15:48:02   468     10     0      0
    15    90 1996/02/03 00:44:14   468     10     0      0
    90    88 1995/12/13 02:27:56   378     10     0      0
   110    88 1995/12/13 02:27:56   268      9     0      0
     1    89 1995/12/10 23:30:36   268      8     0      0
    15    89 1995/12/03 12:58:54   268      8     0      0
   155    88 1995/12/02 14:18:47   268      8     0      0
     5    81 1995/11/11 02:48:10   263      8     0      0
     5    81 1995/11/04 11:48:17   258      7     0      0
     5    81 1995/11/02 16:35:48   253      6     0      0
    10    80 1995/10/29 22:58:46   253      7     0      0
    10    78 1995/10/29 22:46:01   253      7     0      0
     2    74 1995/10/27 08:49:47   251      7     0      0
     3    73 1995/10/26 07:22:28   251      8     0      0
     2    74 1995/10/26 06:11:34   251      8     0      0
     1    74 1995/10/25 16:31:19   251      9     0      0
     1    73 1995/10/19 17:41:31   251      8     0      0
    50    74 1995/10/09 16:15:57   201      8     0      0
     6    74 1995/10/09 15:10:11   195      7     0      0
    64    75 1995/10/08 18:55:33   131      7     0      0
    25    75 1995/10/08 18:46:27   106      7     0      0
    10    75 1995/10/06 01:14:15    96      7     0      0
     1    75 1995/10/05 22:23:07    95      7     0      0
    40    72 1995/09/28 21:07:49    55      7     0      0
     5    72 1995/09/28 18:35:04    50      7     0      0
    10    72 1995/09/28 09:00:10    40      7     0      0
    10    72 1995/09/28 08:47:07    30      6     0      0
    10    72 1995/09/25 20:43:02    20      6     0      0
    10    72 1995/09/25 11:19:56    10      5     0      0
     5    72 1995/09/25 06:17:33     5      3     0      0
     4    71 1995/09/24 20:45:48     1      2     0      0
     1    60 1995/09/19 13:45:47     1      2     0      0
     1    79 1995/09/19 01:51:28     0      0     0      0