FX Ticker Info

UID:

and/or Claim symbol:

Duration:

Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)

FX Ticker Info for Claim: R2020

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2021/01/16 11:12:52 12471     11  6829   4176
    99     1 2021/01/16 11:12:52 12470     11  7886   4176
    99     2 2020/12/19 16:57:07 12470     12  7395   7886
    99     3 2020/12/17 10:36:16 12470     12  6829   7395
    20     3 2020/12/03 01:56:46 12371     10  4176   6504
    99    18 2020/11/30 02:26:22 12371      9  3504   4748
    20    50 2020/11/04 03:53:59 12272      8  4176   4493
   200    35 2020/11/04 01:54:50 12272      8  4176   1134
  3000    35 2020/11/02 18:43:52 12272      8  5607   4176
     3    33 2020/11/02 02:13:00  9272      8  5607   4176
    65    32 2020/11/02 02:12:14  9269      8  5607   4176
   592    31 2020/11/02 02:12:14  9204      8  5607   4176
  3141    30 2020/11/02 02:12:14  8612      8  5607   4176
     9    15 2020/10/30 12:46:11  5471      8  4176    286
   135    15 2020/10/30 12:45:14  5471      8  4176    286
   225    15 2020/10/30 12:43:56  5471      8  4176    286
    94    30 2020/10/30 06:30:56  5561      8   286   4748
  3000    45 2020/10/28 16:41:02  5471      8  5607   4176
   209    40 2020/10/25 00:47:25  2471      8  5607   1134
   100    40 2020/10/24 10:09:53  2262      8  5607   1134
    49    45 2020/10/24 10:08:16  2162      8  5607   1134
     1    45 2020/10/23 07:29:02  2113      8  5607   4176
     1    45 2020/10/23 06:49:52  2112      8  5607   4176
  1000    49 2020/10/23 05:52:49  2111      8  5607   4176
     1    47 2020/10/23 05:52:49  1111      8  5607   4748
    60    46 2020/10/23 05:52:49  1110      7  5607   1134
   150    40 2020/09/30 10:17:52  1050      7  5607   4176
    40    45 2020/09/18 05:39:47   900      7  5607   4176
    60    45 2020/09/18 03:05:37   860      7  5607   1134
    40    41 2020/09/09 06:28:22   800      7  5607   6829
     6    30 2020/08/21 07:10:28   800      8   286   1683
   200    30 2020/08/21 07:09:48   800      8  5607   1683
   100    35 2020/08/21 06:49:20   600      8  5607   1683
    40    40 2020/08/21 06:48:13   500      8  5607   1683
    40    43 2020/08/21 06:48:13   460      8  6829   1683
    10    40 2020/07/14 15:08:33   420      6  5607   1134
    50    40 2020/07/14 01:17:05   410      6  5607   1134
    50    40 2020/07/09 04:28:28   360      5  5607   4176
    50    40 2020/07/08 21:01:54   310      5  5607    687
    50    41 2020/07/08 21:01:54   260      5  5607    687
    40    42 2020/07/08 21:01:54   210      5  5607    687
    10    42 2020/07/08 20:45:11   170      5  5607    687
    50    43 2020/07/06 14:37:52   160      4  5607   4493
    49    44 2020/07/06 14:37:52   110      4  5607   4493
     1    44 2020/07/02 14:16:12    61      3  5607   4176
    50    45 2020/07/01 07:30:55    60      3  5607   4176
     5    50 2020/05/10 02:07:26    10      2  5607    286
     5    40 2020/05/10 02:07:26     5      2  5607    286