See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 511 1 2006/11/09 19:10:36 1513 16 4007 6176 1 1 2006/11/09 16:53:23 1002 16 4007 8415 52 1 2006/11/09 16:53:12 1001 16 4007 8415 101 1 2006/11/09 13:02:47 949 15 4007 7830 1 19 2006/11/09 09:21:29 949 16 7395 7168 1 13 2006/11/09 09:21:28 949 17 7395 14 2 12 2006/11/09 09:21:28 949 18 7395 14 1 11 2006/11/09 09:20:32 949 18 7395 14 41 1 2006/11/09 09:08:46 949 17 4007 7395 294 1 2006/11/09 03:41:01 949 18 4007 8708 22 2 2006/11/09 02:58:53 950 19 79 8829 82 5 2006/11/09 01:13:43 972 20 5426 7395 1 7 2006/11/09 01:13:43 1054 21 14 7395 2 8 2006/11/09 01:13:30 1054 21 14 7395 1 9 2006/11/08 23:46:42 1054 21 14 8708 100 10 2006/11/08 23:10:56 1054 20 4007 6176 42 18 2006/11/08 20:46:13 1054 19 692 5426 10 4 2006/11/08 20:36:35 1054 20 5426 8838 190 1 2006/11/08 16:55:47 1054 19 692 4176 50 6 2006/11/08 15:33:16 1244 20 692 5426 188 5 2006/11/08 15:18:19 1244 19 692 5426 101 5 2006/11/08 15:02:18 1432 20 7830 5426 99 5 2006/11/08 14:23:16 1432 19 7830 5426 100 10 2006/11/08 08:52:45 1531 20 5426 6050 20 49 2006/11/08 05:46:20 1508 20 8686 4176 10 90 2006/11/08 05:07:46 1508 19 286 4176 100 98 2006/11/08 04:32:40 1508 19 286 7830 100 99 2006/11/08 04:22:19 1409 19 286 4007 1 69 2006/11/08 03:02:26 1314 19 7168 286 4 69 2006/11/08 02:51:47 1313 18 5426 286 1 79 2006/11/08 00:16:09 1309 17 14 4007 1 80 2006/11/07 23:35:58 1309 17 6050 14 50 80 2006/11/07 22:25:07 1308 16 6050 3758 1 75 2006/11/07 22:24:45 1258 16 6050 14 25 75 2006/11/07 22:24:45 1258 17 6050 3758 200 70 2006/11/07 17:16:45 1233 15 5426 7892 3 72 2006/11/07 09:12:18 1033 14 5426 3624 81 68 2006/11/07 09:11:46 1030 14 5426 4962 19 68 2006/11/06 22:07:25 1030 14 8708 4962 2 63 2006/11/06 22:07:16 1030 14 8708 4962 2 63 2006/11/06 16:17:11 1030 14 8829 4962 77 63 2006/11/06 16:16:52 1030 14 8829 4962 20 59 2006/11/06 02:03:58 1030 14 4176 8686 79 63 2006/11/06 00:25:08 1030 15 8708 4962 100 59 2006/11/04 03:51:33 1030 15 4962 6560 64 40 2006/11/03 22:21:11 1030 15 4962 692 25 45 2006/11/03 22:21:11 966 15 3758 692 15 49 2006/11/03 22:21:11 966 16 8686 692 5 50 2006/11/03 22:20:09 951 16 8686 692 32 50 2006/11/03 22:20:09 946 15 4962 692 200 50 2006/11/03 22:20:09 914 15 4176 692 12 51 2006/11/03 22:20:09 714 14 6560 692 17 53 2006/11/03 22:20:09 702 14 4962 692 15 53 2006/11/03 22:17:09 685 14 4962 692 2 55 2006/11/03 22:17:09 670 14 7830 692 32 57 2006/11/03 22:17:09 669 14 4962 692 1 60 2006/11/03 22:16:10 637 13 8829 692 30 66 2006/11/03 22:16:10 636 13 4962 692 20 68 2006/11/03 22:16:10 636 14 4962 692 124 72 2006/11/03 17:40:55 636 13 8708 3624 1 70 2006/11/03 11:19:55 512 13 8829 6560 22 71 2006/11/02 22:48:23 512 13 6829 79 30 70 2006/11/02 01:58:52 490 11 8829 4962 20 70 2006/11/02 00:29:01 460 11 8829 6560 20 70 2006/11/01 16:58:12 460 11 8829 4962 10 71 2006/10/30 02:53:08 440 10 8829 3624 80 71 2006/10/29 04:29:04 430 10 4962 3624 8 64 2006/10/27 07:19:55 430 11 4962 3624 54 74 2006/10/25 22:44:03 430 10 8829 4962 10 74 2006/10/25 22:43:19 376 10 8829 4962 1 74 2006/10/24 18:37:14 366 9 14 4962 16 75 2006/10/24 04:20:58 365 8 7395 3536 100 75 2006/10/24 04:20:37 349 8 7395 3536 20 74 2006/10/24 04:20:37 249 8 7395 6560 20 73 2006/10/24 04:20:37 259 8 7395 6560 10 68 2006/10/24 04:20:20 279 8 7395 8809 39 66 2006/10/24 04:20:20 289 9 7395 4962 47 64 2006/10/24 04:20:20 305 9 7395 4962 16 55 2006/10/24 04:18:33 352 9 4962 7395 20 56 2006/10/24 04:16:55 336 9 6560 7395 19 58 2006/10/24 04:15:47 316 9 6560 7395 1 58 2006/10/24 04:14:48 297 9 6560 7395 20 60 2006/10/24 04:13:06 296 9 6560 7395 50 60 2006/10/24 04:09:26 276 9 7830 7395 1 62 2006/10/22 15:23:15 276 8 6560 7830 2 57 2006/10/22 15:17:08 275 8 6560 7830 100 56 2006/10/20 19:16:52 273 8 6560 3295 8 57 2006/10/20 15:10:01 173 7 4962 7830 10 61 2006/10/19 20:50:28 165 7 4962 7830 10 60 2006/10/19 20:50:28 155 7 4962 7830 11 70 2006/10/15 15:41:37 145 7 8708 4962 60 70 2006/10/15 15:41:20 145 7 8708 4962 10 70 2006/10/14 04:01:25 145 6 8809 4962 25 65 2006/10/11 13:00:38 145 5 6560 4962 20 64 2006/10/11 13:00:18 145 5 6560 7830 100 60 2006/10/07 18:28:17 125 3 4962 3536 25 60 2006/10/06 22:23:18 25 2 4962 3758
