See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2008/07/18 11:03:48 961 19 4493 6829 1 1 2008/06/26 19:14:18 962 20 7880 8596 10 4 2008/06/17 11:11:30 962 20 6829 3536 1 4 2008/06/01 01:36:25 962 19 1683 3536 1 1 2008/02/21 03:56:43 963 20 4176 8209 4 2 2008/02/10 17:25:13 962 19 79 5607 100 2 2008/02/06 02:43:21 962 20 79 6013 90 2 2008/01/13 21:25:04 962 19 4436 79 174 2 2008/01/06 16:53:09 962 20 79 5060 11 2 2007/12/07 12:24:35 962 20 79 6829 100 2 2007/12/05 15:39:43 973 21 79 9242 11 4 2007/10/10 14:59:30 973 20 6829 79 1 6 2007/09/20 19:03:16 962 19 9160 6050 1 2 2007/08/07 22:13:03 962 20 7237 9160 26 6 2007/07/15 15:46:59 962 20 7237 5060 170 6 2007/07/15 15:46:59 962 20 7237 6050 2 5 2007/07/15 15:46:15 962 20 7237 6504 1 1 2007/04/22 20:56:44 964 21 4176 8596 1 2 2007/04/22 20:56:44 963 21 7880 8596 100 2 2007/04/22 20:56:44 963 21 7237 8596 40 3 2007/04/22 20:56:43 963 21 7237 8596 5 6 2007/03/16 21:38:05 963 21 9013 6050 100 6 2007/03/14 05:59:39 958 19 7237 4176 1 5 2007/03/14 05:52:41 1058 19 7237 286 200 5 2007/03/14 05:52:41 1058 19 7237 4176 1 4 2007/03/14 05:52:41 1258 19 7237 286 1 3 2007/03/14 05:52:40 1258 19 7237 1683 32 4 2007/01/11 21:07:40 1258 18 4962 5607 120 5 2007/01/11 00:46:12 1258 18 3536 7237 150 5 2007/01/07 19:05:46 1138 18 3536 7237 60 5 2007/01/07 18:57:02 988 18 3536 7237 10 5 2007/01/06 20:49:05 928 18 3536 8596 20 5 2007/01/04 22:12:39 918 18 3536 8596 40 5 2007/01/04 18:45:50 898 18 3536 7237 100 5 2007/01/02 23:28:53 858 18 3536 7237 100 4 2006/12/27 05:47:02 758 17 4176 8596 3 4 2006/12/27 05:25:32 658 17 4176 8596 58 5 2006/12/24 22:47:42 655 16 150 7237 100 5 2006/12/21 19:23:24 655 17 150 7237 10 5 2006/12/16 01:03:45 655 17 150 7237 4 5 2006/11/30 23:11:34 655 17 6504 79 2 4 2006/11/08 02:50:38 653 17 4176 286 8 5 2006/10/30 17:57:15 651 17 4962 79 168 5 2006/10/30 17:57:15 651 17 4176 79 108 6 2006/10/30 17:57:07 483 17 4176 79 32 6 2006/05/17 04:19:37 375 16 4176 4962 37 8 2006/04/03 16:30:40 343 16 4176 150 2 7 2006/03/27 12:47:51 316 16 7237 286 30 9 2006/03/27 10:46:53 316 16 3696 7932 90 7 2006/03/19 17:35:02 286 15 4176 4436 2 8 2006/03/08 20:38:27 286 14 6806 150 1 8 2006/03/08 20:36:21 284 14 6806 150 2 8 2006/03/08 16:03:52 283 14 6806 150 1 8 2006/03/08 16:01:35 281 14 6806 150 1 8 2006/03/08 05:54:43 280 14 6806 286 10 9 2006/02/16 02:57:31 279 13 6504 5060 10 10 2006/02/15 16:19:31 279 12 6504 150 65 10 2006/02/15 16:19:31 279 12 6806 150 36 10 2006/02/02 15:32:25 214 12 6806 150 2 11 2006/02/02 15:30:56 178 12 7237 150 2 12 2006/02/02 15:29:22 178 12 3696 150 5 12 2006/02/02 15:26:25 176 12 3696 150 5 12 2006/02/02 15:24:36 171 12 3696 150 8 12 2006/01/23 18:56:35 166 11 3696 4962 20 12 2006/01/22 16:14:45 158 10 3696 6504 5 14 2006/01/22 16:10:35 138 10 7310 7880 5 14 2006/01/22 16:10:35 133 10 7310 7237 5 14 2006/01/22 16:10:35 128 10 7310 4176 1 13 2006/01/22 16:10:35 123 10 7310 7880 10 12 2006/01/20 19:50:01 122 10 3696 7880 95 14 2006/01/17 22:46:11 112 9 7310 4176 2 14 2006/01/09 17:07:27 17 8 7310 6504 1 14 2006/01/09 14:18:09 15 7 7310 4493 2 14 2006/01/09 14:18:09 14 6 7310 7237 10 10 2005/12/11 21:53:37 12 5 6806 7168 1 10 2005/12/08 20:44:52 2 4 6806 7237 1 20 2005/11/19 02:29:22 1 2 8222 7880
