See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 99 2007/08/24 18:49:08 1782 34 5426 8415 15 99 2007/08/16 17:18:19 1782 34 7237 79 51 99 2007/08/16 17:18:19 1797 35 7188 79 45 99 2007/08/16 15:46:47 1848 36 7237 9160 6 99 2007/08/14 13:22:49 1893 37 5704 4176 174 99 2007/08/14 13:22:49 1893 38 5704 8888 40 99 2007/08/13 18:31:13 1893 38 7237 8888 29 99 2007/08/13 18:08:48 1933 38 5426 8888 5 99 2007/08/13 17:33:28 1933 37 9069 8888 10 99 2007/08/13 17:31:13 1933 37 9069 8888 13 99 2007/08/13 17:00:29 1933 36 7237 8888 87 99 2007/08/13 14:25:45 1946 36 3763 8888 31 98 2007/08/13 14:25:19 2033 37 3763 8895 45 98 2007/08/13 14:21:07 2064 38 9160 8895 100 98 2007/08/13 13:20:02 2064 37 4317 8895 188 98 2007/08/13 13:16:31 2064 36 5490 8895 1 98 2007/08/13 13:16:12 2252 37 5490 8895 77 99 2007/08/13 11:38:19 2253 37 150 8888 100 98 2007/08/13 11:37:58 2330 38 150 7237 8 97 2007/08/13 11:37:31 2330 38 150 8895 36 97 2007/08/13 11:37:08 2338 38 8415 8895 24 97 2007/08/13 11:36:15 2338 38 8415 8895 32 97 2007/08/13 11:32:22 2338 38 8415 8895 10 97 2007/08/13 11:12:54 2338 37 7188 6504 268 97 2007/08/13 11:12:43 2348 37 7188 7886 30 96 2007/08/13 11:12:26 2616 38 7188 7886 30 95 2007/08/13 11:12:26 2646 38 7188 7886 30 94 2007/08/13 11:12:26 2676 38 7188 7886 30 93 2007/08/13 11:08:20 2706 38 8586 7886 30 90 2007/08/13 11:08:20 2706 38 8586 7886 5 79 2007/08/13 11:08:19 2706 37 7188 6504 150 69 2007/08/13 09:50:41 2711 37 7886 7925 50 69 2007/08/13 09:41:58 2711 38 8895 7925 70 69 2007/08/13 09:35:28 2711 38 7886 7925 300 69 2007/08/13 09:31:52 2711 38 7886 7925 100 69 2007/08/13 08:54:58 2813 38 8895 7925 25 67 2007/08/13 08:54:58 2813 38 8895 8586 5 66 2007/08/13 08:54:09 2813 39 8895 6504 10 59 2007/08/13 08:54:09 2813 39 8895 7237 5 57 2007/08/13 08:54:09 2803 39 8895 6504 50 54 2007/08/13 08:53:48 2803 39 8895 8028 5 53 2007/08/13 08:53:48 2753 38 8895 6504 50 53 2007/08/13 08:53:48 2753 38 8895 9017 40 52 2007/08/13 08:53:48 2703 38 8895 2568 50 52 2007/08/13 08:53:10 2663 38 8895 9017 10 50 2007/08/13 08:53:10 2613 38 8895 2568 10 49 2007/08/13 08:53:10 2603 38 8895 6504 5 45 2007/08/13 08:52:31 2603 38 8895 2568 30 43 2007/08/13 08:52:31 2598 38 8895 2 20 42 2007/08/13 08:52:30 2568 38 8895 7886 5 37 2007/08/06 16:27:16 2548 37 150 2568 10 37 2007/08/06 16:27:16 2548 37 150 2 100 36 2007/08/01 03:36:42 2548 36 9100 6560 10 35 2007/07/15 16:45:04 2548 36 7830 6560 10 36 2007/07/03 17:11:19 2558 37 6504 2 15 37 2007/07/03 16:40:21 2558 38 2 2568 5 38 2007/07/03 16:40:21 2548 38 6504 2568 5 40 2007/05/21 13:44:04 2543 38 6504 2568 5 38 2007/05/21 13:44:04 2538 38 6504 2568 3 40 2007/05/21 13:40:48 2533 38 6504 2568 2 40 2007/05/18 17:57:29 2530 37 6504 14 2 45 2007/05/17 19:52:36 2530 38 6504 14 119 51 2007/05/14 20:41:13 2530 38 8888 150 51 55 2007/04/25 15:39:56 2411 38 8888 150 44 50 2007/04/25 15:39:14 2360 38 8888 9017 20 45 2007/04/16 14:17:11 2316 38 8888 150 1 50 2007/04/13 12:35:52 2296 38 6504 9017 1 50 2007/04/13 12:35:52 2295 38 6504 9017 1 50 2007/04/13 12:35:52 2294 38 6504 9017 1 50 2007/04/13 12:35:16 2293 38 6504 9017 1 50 2007/04/13 12:35:16 2292 38 6504 9017 1 50 2007/04/13 12:35:16 2291 38 6504 9017 10 45 2007/04/13 12:34:46 2290 37 6504 150 2 35 2007/04/04 18:27:55 2280 36 6504 6755 10 25 2007/03/30 22:13:51 2280 37 6504 3763 10 25 2007/03/30 22:13:51 2270 37 2 3763 2 27 2007/03/30 22:13:10 2270 37 6755 3763 2 32 2007/03/30 22:13:10 2268 36 7237 3763 5 32 2007/03/30 22:13:10 2268 36 6504 3763 3 36 2007/03/30 22:11:34 2263 36 6504 3763 20 38 2007/03/30 22:11:34 2260 36 2 3763 11 40 2007/03/30 22:11:34 2260 36 6504 3763 20 40 2007/03/30 22:11:34 2249 36 7237 3763 15 43 2007/03/30 22:10:38 2249 36 7237 3763 10 44 2007/03/30 22:10:38 2249 36 6504 3763 10 50 2007/03/30 22:10:38 2239 36 6504 3763 10 59 2007/03/29 13:57:39 2229 35 8888 7237 50 58 2007/03/29 13:57:39 2219 35 8888 6447 1 57 2007/03/29 13:57:13 2219 36 8888 7886 10 51 2007/03/19 01:06:12 2218 36 8888 7237 5 51 2007/03/16 14:41:56 2208 36 8888 7237 10 50 2007/03/16 14:41:31 2203 36 8888 2 90 50 2007/03/16 14:41:31 2193 36 8888 3624 5 49 2007/03/16 14:41:31 2193 37 8888 6504 9 47 2007/03/16 14:41:02 2193 37 8888 8895 1 46 2007/03/16 14:41:02 2193 38 8888 7886 6 46 2007/03/16 14:41:02 2192 38 8888 7237 4 42 2007/03/16 14:41:02 2186 38 8888 6829 5 40 2007/03/06 22:15:50 2185 37 6504 7237 3 48 2007/02/15 02:26:12 2180 37 6829 7188 13 45 2007/02/12 16:55:12 2177 36 6504 2 1 45 2007/02/12 16:54:11 2164 36 6504 2 1 45 2007/02/12 16:54:11 2163 36 6504 2 1 45 2007/02/12 16:54:11 2162 36 6504 2 1 45 2007/02/12 16:53:57 2161 36 6504 2 1 45 2007/02/12 16:53:57 2160 36 6504 2 1 45 2007/02/12 16:53:57 2159 36 6504 2 1 45 2007/02/12 16:53:35 2158 36 6504 2 1 44 2007/02/12 16:53:35 2157 36 6504 7886 1 44 2007/02/12 16:53:11 2156 36 6504 7886 1 43 2007/02/12 16:53:11 2155 36 6504 7886 4 44 2007/01/24 21:03:15 2154 36 6504 7237 20 38 2007/01/24 21:01:09 2153 35 6504 7886 50 30 2007/01/11 14:34:16 2153 35 6560 8584 5 31 2007/01/11 14:34:16 2103 35 6504 8584 20 32 2007/01/11 14:34:16 2103 35 7886 8584 50 35 2006/12/18 22:35:46 2103 35 6560 8584 5 44 2006/12/17 13:19:46 2053 35 8895 7237 1 44 2006/12/17 13:12:23 2053 36 8895 7237 3 43 2006/12/17 13:11:52 2053 36 8895 6504 5 36 2006/12/05 00:17:04 2050 35 6504 7237 10 43 2006/11/20 10:30:49 2055 35 6560 7188 20 42 2006/11/18 00:40:02 2045 34 3624 7237 10 41 2006/11/18 00:39:46 2045 34 3624 7830 10 40 2006/11/18 00:38:28 2035 33 3624 7237 20 38 2006/11/18 00:38:18 2035 33 3624 7886 30 35 2006/11/18 00:38:08 2015 33 3624 2 25 25 2006/10/14 22:44:38 2010 32 7273 7237 9 26 2006/10/14 22:44:38 2035 32 2 7237 1 26 2006/10/02 13:43:54 2035 32 2 8584 50 35 2006/09/22 20:18:47 2034 32 8028 7237 25 37 2006/09/22 20:18:21 2084 33 2 7237 9 40 2006/09/22 20:17:54 2094 33 2 7237 1 40 2006/09/18 13:39:40 2103 33 2 8584 23 52 2006/08/08 06:04:53 2103 33 3558 8445 20 51 2006/08/08 06:04:53 2080 33 3558 7237 10 50 2006/08/08 06:04:15 2080 33 3558 7237 5 49 2006/08/08 06:04:15 2080 33 3558 7237 20 49 2006/08/08 06:04:15 2080 33 3558 7188 50 50 2006/07/13 12:59:07 2060 33 6447 8584 96 55 2006/07/12 07:53:47 2010 32 8415 8445 100 54 2006/07/12 01:47:04 2010 33 7237 8445 50 53 2006/07/12 01:43:44 1910 33 7237 8445 50 53 2006/07/12 01:42:12 1860 33 7237 8445 1 34 2006/07/03 12:11:52 1816 33 2 8415 4 40 2006/07/03 11:53:09 1816 33 7237 8584 10 35 2006/06/29 18:41:27 1816 33 7237 8415 10 31 2006/06/14 12:51:40 1816 33 8415 6829 54 31 2006/06/13 15:02:01 1826 34 8415 7686 85 31 2006/06/13 12:05:25 1826 34 8415 7759 36 31 2006/06/13 12:04:01 1911 35 8415 8584 5 38 2006/06/13 12:02:52 1911 35 4493 8584 40 50 2006/06/13 11:52:29 1911 36 2 8415 109 50 2006/06/13 11:51:52 1911 36 7925 8415 91 50 2006/06/13 11:43:00 1802 36 7925 8415 30 53 2006/06/13 11:42:51 1711 36 2 8415 20 58 2006/06/08 15:22:26 1711 35 2 6806 20 59 2006/06/08 15:22:17 1711 35 7237 6806 20 60 2006/06/08 15:22:17 1711 35 4493 6806 15 61 2006/06/08 15:22:17 1711 35 8586 6806 15 61 2006/06/08 15:22:17 1696 35 7237 6806 5 61 2006/06/06 07:38:58 1696 35 8586 7686 10 62 2006/06/06 07:38:58 1691 35 7237 7686 5 63 2006/06/06 07:38:58 1691 35 8586 7686 25 70 2006/05/25 14:50:47 1686 34 7237 4176 50 72 2006/05/25 13:49:58 1711 34 7686 8584 1 74 2006/05/25 09:33:52 1711 34 14 7188 2 75 2006/05/25 09:33:42 1710 34 14 7188 20 75 2006/05/25 09:33:42 1708 34 7237 7188 1 76 2006/05/25 09:33:42 1708 34 14 7188 30 77 2006/05/24 13:25:39 1707 33 7237 8584 10 78 2006/05/24 13:25:16 1707 33 7237 8584 20 78 2006/05/19 22:42:31 1707 33 7237 7886 1 78 2006/05/19 22:24:25 1707 33 4844 7886 25 80 2006/05/19 22:24:25 1707 34 7237 7886 1 82 2006/05/19 22:24:25 1707 34 8600 7886 10 82 2006/05/19 22:24:25 1706 33 7237 7886 20 80 2006/05/16 16:56:21 1706 32 7237 7686 10 82 2006/05/16 16:56:21 1706 32 7237 7686 69 90 2006/05/16 00:19:42 1706 32 8286 8584 65 89 2006/05/16 00:18:34 1637 31 8286 7886 20 77 2006/05/15 23:16:18 1637 32 7237 4176 10 80 2006/05/15 21:21:59 1657 32 7237 7886 30 77 2006/05/15 20:02:47 1667 32 7237 7886 20 80 2006/05/15 20:02:47 1697 32 7237 7886 40 80 2006/05/15 09:36:42 1717 32 7237 7886 40 85 2006/05/15 09:35:29 1757 32 7237 7886 30 90 2006/05/15 09:28:11 1797 32 7237 7886 35 90 2006/05/15 09:28:11 1827 32 7686 7886 30 95 2006/05/15 04:46:18 1862 32 7237 7686 200 98 2006/05/14 11:07:39 1862 32 7886 7237 100 97 2006/05/14 11:07:18 1662 32 7886 7237 50 96 2006/05/14 02:13:30 1592 32 7759 7237 25 95 2006/05/14 02:13:16 1542 32 7759 7237 10 94 2006/05/14 02:13:04 1517 32 7759 7237 20 99 2006/05/13 16:11:10 1507 31 2 7237 30 98 2006/05/13 15:49:28 1507 31 8286 7237 20 97 2006/05/13 15:49:28 1477 31 8286 7237 25 95 2006/05/13 15:49:28 1457 30 8286 4493 1 90 2006/05/13 15:48:52 1432 29 8286 7147 1 80 2006/05/13 15:48:52 1431 28 8286 7147 20 79 2006/05/13 15:48:52 1431 29 8286 5930 30 72 2006/05/13 15:48:26 1431 30 8286 2 1 69 2006/05/13 15:48:26 1401 30 8286 4844 1 68 2006/05/13 15:48:26 1400 29 8286 4844 1 67 2006/05/13 15:47:49 1400 30 8286 4844 20 66 2006/05/13 02:34:13 1400 30 4176 7886 20 63 2006/05/13 02:34:04 1380 30 4176 2 1 61 2006/05/13 02:34:04 1360 30 4176 4844 10 60 2006/05/13 02:34:04 1360 30 4176 2 20 57 2006/05/11 04:37:25 1350 29 2 7188 90 60 2006/05/05 16:32:28 1350 29 8286 2 10 60 2006/04/26 23:34:19 1260 29 8286 7886 44 59 2006/04/26 23:33:51 1250 28 8286 8374 18 50 2006/04/26 23:33:51 1250 29 8286 5575 1 60 2006/04/20 07:03:45 1250 30 7892 4844 4 51 2006/04/19 14:45:02 1250 29 8374 8507 5 50 2006/04/19 14:45:02 1246 29 8374 7237 5 48 2006/04/19 14:45:02 1246 30 8374 7237 20 48 2006/04/19 14:45:02 1246 30 8374 8507 5 44 2006/04/03 19:42:51 1226 29 5575 7237 10 47 2006/03/30 02:31:38 1226 29 6829 7188 5 44 2006/03/18 22:38:40 1216 28 5575 7237 8 44 2006/03/16 08:00:03 1216 28 5575 7892 1 59 2006/03/08 02:50:55 1216 28 7021 4844 1 45 2006/03/07 05:30:06 1216 28 4844 7188 2 50 2006/03/07 05:25:24 1215 28 7147 7188 40 50 2006/03/07 05:25:24 1214 28 5591 7188 1 51 2006/03/07 05:25:24 1212 28 4844 7188 10 51 2006/03/07 05:25:11 1211 28 7237 7188 10 52 2006/03/07 05:25:10 1201 28 2 7188 20 52 2006/03/07 05:25:10 1201 28 5930 7188 15 53 2006/03/06 19:09:03 1181 27 6504 7686 5 54 2006/03/06 19:09:03 1181 27 7237 7686 60 65 2006/03/03 09:26:47 1176 27 8286 6806 20 65 2006/02/28 22:06:30 1126 27 8286 6504 15 65 2006/02/27 05:15:00 1106 27 8286 7686 5 65 2006/02/26 22:37:32 1091 27 8286 8445 5 65 2006/02/25 14:45:05 1086 26 8286 6504 5 65 2006/02/25 14:45:05 1081 26 8286 2 2 64 2006/02/25 14:45:05 1076 26 8286 7237 5 65 2006/01/30 05:28:25 1076 26 8374 2 1 51 2006/01/28 12:43:12 1071 26 7237 7188 19 52 2006/01/28 12:43:12 1070 26 2 7188 4 67 2006/01/21 21:52:30 1070 26 8374 7237 1 60 2006/01/21 21:52:30 1070 26 8374 7147 1 52 2006/01/21 12:24:57 1069 24 2 7188 10 51 2006/01/16 10:42:34 1069 24 7237 7686 1 67 2006/01/09 01:49:08 1059 23 8286 4844 1 66 2006/01/09 01:49:08 1059 23 8286 4844 1 65 2006/01/09 01:49:08 1059 23 8286 4844 1 64 2006/01/09 01:48:17 1059 23 8286 4844 3 64 2006/01/09 01:48:17 1059 23 8286 7237 2 55 2005/12/29 06:41:58 1059 23 3558 7237 1 51 2005/12/05 08:31:30 1059 22 4844 6806 5 51 2005/12/05 08:31:30 1059 22 7237 6806 40 51 2005/12/05 08:31:22 1059 21 7686 6806 40 52 2005/12/05 08:31:12 1099 21 7021 6806 20 53 2005/12/05 08:31:05 1099 21 2 6806 10 52 2005/11/30 20:12:09 1119 21 7021 7686 46 52 2005/11/22 21:31:36 1109 21 7021 8028 4 52 2005/11/22 21:30:44 1063 21 7021 8028 1 56 2005/11/18 04:17:08 1059 20 7021 14 2 55 2005/11/18 04:17:08 1059 21 7021 14 1 54 2005/11/18 04:16:49 1059 21 7021 14 3 54 2005/11/18 04:16:49 1059 21 7021 4844 18 54 2005/11/18 04:16:49 1059 21 7021 7188 21 54 2005/11/18 04:16:49 1041 21 7021 5591 3 53 2005/11/18 04:16:49 1020 21 7021 4844 5 53 2005/11/18 04:16:49 1020 21 7021 7237 21 52 2005/11/17 07:20:45 1020 22 7021 5490 10 50 2005/11/16 18:18:46 999 22 7686 7188 11 50 2005/11/16 18:18:39 999 22 5591 7188 1 51 2005/11/16 18:18:39 999 22 4844 7188 168 52 2005/11/15 02:21:22 998 22 7021 5490 10 52 2005/11/14 19:18:59 830 21 7021 6504 20 52 2005/11/08 06:51:25 820 21 7021 7686 2 52 2005/11/07 06:27:47 800 21 7021 6504 15 51 2005/11/04 00:25:59 798 21 7237 7686 5 47 2005/11/02 16:16:30 793 21 7237 7686 1 53 2005/10/31 17:49:02 793 21 7892 4844 2 53 2005/10/31 17:49:02 793 21 7892 6504 5 53 2005/10/31 17:49:02 791 21 7892 7237 1 46 2005/10/31 13:49:48 786 20 4844 6504 11 53 2005/10/31 05:34:16 785 20 7021 7237 21 53 2005/10/31 05:34:16 775 20 7021 5591 1 52 2005/10/31 05:34:16 754 20 7021 4844 1 51 2005/10/31 05:33:56 754 20 7021 4844 1 50 2005/10/30 15:32:48 754 20 14 7686 1 51 2005/10/30 12:06:06 753 20 14 4844 1 51 2005/10/30 12:05:55 753 20 14 4844 1 52 2005/10/30 12:05:55 753 20 14 4844 7 53 2005/10/29 21:54:20 753 19 8177 5591 2 52 2005/10/29 21:53:47 746 18 8177 4844 1 51 2005/10/29 21:52:23 746 18 8177 4844 9 50 2005/10/29 21:39:33 746 17 8178 7686 1 50 2005/10/29 19:25:27 737 17 8178 4844 10 40 2005/10/28 18:14:19 737 16 2 7237 40 38 2005/10/28 16:33:15 747 16 6806 7686 9 39 2005/10/28 14:29:36 707 16 7925 7686 32 39 2005/10/28 14:29:36 698 16 5591 7686 1 40 2005/10/28 14:29:36 698 17 7932 7686 5 39 2005/10/28 13:20:05 698 18 5591 7188 136 39 2005/10/28 13:17:21 698 18 7925 7188 1 41 2005/10/28 13:16:43 562 18 7237 7188 40 41 2005/10/28 13:16:43 561 18 2 7188 10 42 2005/10/28 13:16:43 561 18 4844 7188 1 51 2005/10/28 12:57:26 551 17 14 7686 17 51 2005/10/28 12:57:26 551 18 4844 7686 2 51 2005/10/28 03:33:52 541 18 4844 7686 4 52 2005/10/28 03:33:52 541 18 7237 7686 5 52 2005/10/28 03:33:52 537 18 4844 7686 3 53 2005/10/26 23:49:20 537 18 7188 7686 4 53 2005/10/26 23:49:20 537 19 4844 7686 1 53 2005/10/24 19:55:22 537 19 7188 14 1 52 2005/10/24 17:07:55 537 18 7237 7686 1 52 2005/10/24 17:07:55 536 18 4844 7686 4 52 2005/10/24 15:23:25 536 18 7237 8093 2 57 2005/10/24 15:23:25 532 18 7237 8093 20 65 2005/10/24 15:22:17 531 18 7686 8093 30 65 2005/10/24 15:20:27 531 18 7686 8093 1 50 2005/10/20 01:18:49 531 18 79 7188 60 56 2005/10/19 21:35:07 530 18 79 2 30 55 2005/10/19 21:34:58 470 18 79 100 15 53 2005/10/19 21:34:46 440 18 79 100 2 52 2005/10/19 21:34:39 425 17 79 4844 56 49 2005/10/18 16:40:54 423 16 6806 8093 4 50 2005/10/18 16:40:54 367 16 286 8093 20 51 2005/10/17 06:50:53 367 17 6806 286 16 50 2005/10/16 15:39:44 363 16 286 7686 20 45 2005/10/10 15:08:06 347 15 7021 8093 1 51 2005/10/06 22:42:39 327 14 7686 7237 10 51 2005/10/06 22:42:39 327 13 7686 2 12 51 2005/10/06 22:42:39 327 13 7686 4844 2 50 2005/10/06 22:42:38 327 13 7686 4844 50 45 2005/10/06 13:03:04 327 13 7925 7273 30 44 2005/10/06 13:03:04 277 12 7925 6949 10 43 2005/10/06 13:03:04 277 13 7925 6949 10 42 2005/10/06 13:02:35 277 13 7925 6949 1 41 2005/10/06 13:02:35 277 13 7925 14 30 41 2005/10/06 13:02:35 277 14 7925 2 3 40 2005/10/06 13:02:35 256 14 7925 4844 16 40 2005/10/06 13:02:35 253 13 7925 5591 1 40 2005/10/01 20:05:55 237 13 14 2 20 41 2005/09/28 17:47:18 237 12 7925 2 21 41 2005/09/28 17:47:18 237 12 7925 5591 1 40 2005/09/28 17:47:18 216 11 7925 7188 9 25 2005/09/25 21:08:57 215 11 7925 7686 5 40 2005/09/23 19:26:57 206 11 7925 6504 74 40 2005/09/23 19:26:57 201 10 7925 5591 2 39 2005/09/23 19:26:57 201 11 7925 7830 16 25 2005/09/23 18:49:22 201 12 7925 8093 1 26 2005/09/23 18:48:31 185 12 6504 8093 20 29 2005/09/23 18:48:31 185 13 7925 8093 1 35 2005/09/16 03:04:43 165 12 7830 6504 1 41 2005/09/14 21:10:01 164 11 7830 5591 1 40 2005/09/14 14:01:28 164 10 4007 7188 30 31 2005/08/22 05:24:34 163 9 2 7686 5 25 2005/08/14 22:24:40 133 8 7925 7686 49 30 2005/08/14 17:01:20 128 8 6949 129 1 31 2005/08/14 17:01:20 79 8 7925 129 31 31 2005/08/14 17:01:20 78 8 5591 129 20 31 2005/08/12 20:35:13 47 7 5591 7686 1 30 2005/08/05 16:21:02 27 7 6949 7188 24 31 2005/07/27 05:15:50 26 5 5591 7686 1 40 2005/07/27 05:15:50 2 4 7940 7686 1 50 2005/07/22 13:31:38 1 2 7925 7932
