See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 25 95 2007/05/06 15:38:20 1121 21 3126 4624 5 95 2007/05/05 16:54:38 1096 21 7188 4624 20 95 2007/05/05 08:11:45 1096 22 3191 4624 4 94 2007/05/05 08:11:45 1076 22 3191 3126 3 92 2007/05/04 22:29:37 1076 21 7188 3126 4 90 2007/05/04 22:29:15 1079 21 7188 3126 50 90 2007/05/04 22:29:15 1083 21 7188 4624 4 88 2007/05/04 01:39:02 1083 21 7188 3126 10 87 2007/05/04 01:38:14 1087 21 7188 4624 4 86 2007/05/04 01:38:04 1087 21 7188 3126 5 85 2007/05/04 01:38:04 1091 21 7188 4624 4 84 2007/05/04 01:38:04 1091 21 7188 3126 1 82 2007/04/30 18:46:39 1095 21 9065 7188 3 83 2007/04/24 06:35:49 1094 20 4317 4624 5 82 2007/04/24 06:35:49 1091 20 4317 3126 5 80 2007/04/23 01:24:18 1091 20 3624 4624 5 80 2007/04/23 01:24:18 1091 20 3624 3126 5 78 2007/04/22 20:51:26 1096 20 3126 4624 5 80 2007/04/22 20:30:30 1091 20 3126 4624 4 82 2007/04/22 20:30:08 1086 20 3126 4624 4 84 2007/04/22 20:30:08 1082 20 3126 4624 4 86 2007/04/22 20:25:53 1078 20 3126 4624 5 88 2007/04/22 18:29:00 1074 20 3126 3624 5 88 2007/04/22 18:23:13 1069 20 3126 3624 4 84 2007/04/22 18:07:45 1064 20 3126 3624 50 84 2007/04/22 18:06:33 1060 20 3126 3624 10 84 2007/04/22 18:03:19 1010 20 3126 3624 17 84 2007/04/22 17:58:01 1000 20 8708 3624 30 83 2007/04/22 17:57:47 983 20 8708 7188 10 82 2007/04/22 17:57:40 953 20 8708 7188 3 81 2007/04/22 17:57:31 943 20 8708 7188 20 80 2007/04/22 17:53:05 940 20 4624 7188 4 78 2007/04/21 17:46:47 940 20 3126 7188 6 78 2007/04/21 12:21:41 936 20 3126 7188 5 80 2007/04/21 01:08:35 930 20 3126 7188 20 84 2007/04/16 18:36:05 925 20 3126 3624 49 84 2007/04/15 19:14:37 905 20 8708 3624 10 83 2007/04/15 19:14:29 856 20 8708 7188 15 65 2007/04/15 09:08:12 846 19 4624 3295 54 65 2007/04/15 09:08:12 846 19 3624 3295 50 66 2007/04/15 09:06:41 846 19 7686 3295 63 66 2007/04/15 09:06:41 796 18 7188 3295 5 68 2007/04/15 09:06:41 796 19 3126 3295 1 69 2007/04/15 09:06:41 791 19 14 3295 5 72 2007/04/15 09:05:57 791 20 3126 3295 5 76 2007/04/15 09:05:57 786 20 3126 3295 5 80 2007/04/15 09:05:57 781 20 3126 3295 5 80 2007/04/10 02:34:05 776 19 3126 7188 2 85 2007/04/03 16:26:20 771 19 8708 3126 50 85 2007/04/03 16:26:20 771 19 8708 4624 2 80 2007/04/03 16:26:09 721 19 8708 3126 1 71 2007/04/03 16:25:42 721 19 8708 14 1 70 2007/03/31 01:40:04 720 18 3126 4823 25 80 2007/03/31 00:11:28 719 18 5317 4823 50 80 2007/03/31 00:11:28 694 18 5317 4624 5 79 2007/03/31 00:11:28 644 18 5317 4624 1 75 2007/03/31 00:11:28 639 18 5317 4624 2 75 2007/03/31 00:11:28 638 18 5317 3126 100 75 2007/03/31 00:11:28 638 18 5317 3624 50 75 2007/03/30 09:47:47 538 17 4317 3624 4 70 2007/03/29 21:41:54 488 17 3126 3624 4 75 2007/03/29 21:18:13 484 16 3126 4624 2 90 2007/03/26 22:31:18 480 16 8708 3126 25 90 2007/03/26 22:31:18 480 16 8708 4624 2 85 2007/03/26 22:31:05 455 16 8708 3126 20 85 2007/03/26 22:31:05 455 16 8708 4624 2 80 2007/03/26 22:30:54 435 16 8708 3126 20 80 2007/03/26 14:20:41 435 16 4317 4624 3 75 2007/03/26 14:20:41 415 16 4317 3126 5 75 2007/03/26 14:20:41 415 16 4317 8628 25 75 2007/03/26 14:20:41 410 15 4317 4624 1 75 2007/03/20 22:26:27 385 15 8708 4624 5 72 2007/03/20 22:26:11 384 15 8708 8985 15 72 2007/03/20 22:26:11 379 14 8708 4624 30 71 2007/03/20 22:25:57 364 14 8708 7188 1 70 2007/03/20 22:25:47 334 14 8708 4624 2 70 2007/03/20 22:25:47 333 14 8708 3126 2 68 2007/03/20 19:08:12 333 14 4317 4624 4 65 2007/03/18 22:32:10 331 14 3126 7188 1 66 2007/03/18 06:45:54 327 14 4317 4624 20 66 2007/03/18 06:45:54 326 14 4317 7188 4 65 2007/03/11 02:44:03 306 14 3126 7188 4 66 2007/03/04 10:05:38 302 13 7886 4624 4 70 2007/03/04 10:04:46 302 14 3126 4624 4 70 2007/02/26 20:49:54 298 14 3126 7886 4 70 2007/02/26 19:48:53 294 13 8708 3126 10 70 2007/02/26 19:48:53 294 13 8708 4624 5 68 2007/02/26 19:48:43 284 13 8708 4624 10 65 2007/02/26 19:48:33 279 13 8708 4624 1 60 2007/02/23 16:55:01 269 13 8708 4624 4 60 2007/02/20 21:56:43 268 12 3126 4624 3 65 2007/02/20 21:40:30 264 12 7886 4624 3 70 2007/02/10 17:45:06 264 13 3126 7886 10 70 2007/02/06 10:55:20 261 12 4317 4624 5 65 2007/02/06 10:54:56 251 12 4317 4624 10 58 2007/02/03 09:15:12 246 12 4317 4624 1 53 2007/02/02 04:37:56 236 10 4436 8959 8 52 2006/12/03 17:04:58 235 8 8723 4823 1 52 2006/12/03 12:00:58 227 7 8723 7395 4 50 2006/08/02 15:13:16 226 5 3126 6806 4 50 2006/07/26 15:22:03 222 5 3126 6806 75 51 2006/07/26 15:22:03 218 5 8348 6806 4 50 2006/07/03 19:39:23 143 5 3126 4007 4 50 2006/06/23 11:42:37 139 4 3126 6806 50 50 2006/06/23 11:42:26 135 4 5521 6806 10 50 2006/06/13 13:38:20 85 3 3126 6806 75 52 2006/06/13 13:38:20 75 2 8348 6806
