See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 14 1 2006/02/05 03:59:46 2820 16 4176 4007 100 1 2006/02/01 03:04:58 2834 16 4176 8145 1 1 2006/01/31 16:35:53 2934 16 4493 4007 1 1 2006/01/31 16:35:53 2934 15 3607 4007 1984 1 2006/01/31 16:35:53 2934 14 7147 4007 55 1 2006/01/31 16:12:58 4360 14 7147 5607 1500 1 2006/01/31 16:10:22 4360 14 7147 5607 50 3 2006/01/31 16:01:45 4360 14 3465 5607 50 4 2006/01/31 16:01:45 4310 14 3465 5607 50 5 2006/01/31 16:01:22 4260 14 3465 5607 10 6 2006/01/31 16:01:22 4210 14 3465 5607 10 7 2006/01/31 16:01:05 4200 14 3465 5607 10 8 2006/01/31 16:01:05 4190 14 3465 5607 10 9 2006/01/31 16:01:05 4180 14 3465 5607 10 10 2006/01/31 16:00:42 4170 14 3465 5607 10 11 2006/01/31 16:00:42 4160 14 3465 5607 10 12 2006/01/31 16:00:42 4150 14 3465 5607 10 13 2006/01/31 16:00:13 4140 14 3465 5607 5 14 2006/01/31 16:00:13 4130 14 3465 5607 5 15 2006/01/31 16:00:13 4125 14 3465 5607 5 16 2006/01/31 16:00:13 4120 14 3465 5607 5 17 2006/01/31 15:59:50 4115 14 3465 5607 5 18 2006/01/31 15:59:50 4110 14 3465 5607 5 19 2006/01/31 15:59:50 4105 14 3465 5607 5 20 2006/01/31 15:23:06 4100 14 3465 4176 100 49 2006/01/31 07:51:34 4095 14 3465 4176 1 15 2006/01/31 02:34:36 3995 14 4176 8374 15 41 2006/01/30 22:10:24 3995 14 6504 4176 10 50 2006/01/30 22:10:23 3980 14 6504 4176 100 45 2006/01/30 15:56:04 3970 13 4176 5607 15 52 2006/01/30 15:55:40 3970 13 7188 5607 10 55 2006/01/30 15:55:39 3970 14 3465 5607 74 68 2006/01/30 06:06:15 3961 14 8145 4176 10 56 2006/01/30 05:32:12 3887 14 3465 8374 10 57 2006/01/30 04:02:59 3883 14 3465 4176 10 58 2006/01/30 03:47:22 3883 14 3465 4176 10 59 2006/01/29 17:49:01 3883 14 3465 8374 10 60 2006/01/29 08:34:45 3883 14 3465 4176 2 67 2006/01/27 23:54:03 3883 14 14 7188 2 68 2006/01/27 23:54:03 3881 14 14 7188 1 69 2006/01/27 23:54:03 3879 14 14 7188 413 70 2006/01/27 17:08:30 3878 13 8145 7147 405 70 2006/01/27 17:06:46 3465 13 8145 7147 63 70 2006/01/27 17:04:04 3060 13 8145 7147 7 70 2006/01/27 16:51:17 2997 12 8341 7147 14 70 2006/01/27 16:50:58 2990 12 8341 7147 49 70 2006/01/27 16:50:48 2976 12 8341 7147 10 70 2006/01/27 16:50:32 2927 12 8341 7147 10 70 2006/01/27 16:50:24 2917 12 8341 7147 10 70 2006/01/27 16:50:13 2907 12 8341 7147 10 60 2006/01/27 14:38:12 2897 11 7830 4176 10 70 2006/01/27 05:11:27 2887 11 7830 7880 10 60 2006/01/27 05:11:27 2887 12 7830 7880 10 50 2006/01/27 05:10:42 2887 12 7830 7880 10 41 2006/01/26 23:52:27 2887 12 7880 3465 5 40 2006/01/26 23:52:19 2877 12 7880 3465 5 39 2006/01/26 23:52:07 2872 12 7880 3465 10 39 2006/01/26 23:52:07 2867 12 7880 8388 3 38 2006/01/26 22:12:09 2857 10 4176 3465 3 37 2006/01/26 22:11:57 2857 10 4176 3465 3 36 2006/01/26 22:11:57 2857 10 4176 3465 20 34 2006/01/26 22:11:38 2857 10 4176 3465 1 15 2006/01/26 12:19:10 2860 10 4007 6829 131 24 2006/01/26 03:32:38 2860 11 4007 4176 1 25 2006/01/26 03:32:27 2729 11 3465 4176 1 26 2006/01/26 03:32:16 2728 11 3465 4176 1 27 2006/01/26 03:32:08 2727 11 3465 4176 250 27 2006/01/25 22:50:17 2726 10 4007 4176 150 28 2006/01/25 22:50:07 2476 10 4007 4176 100 29 2006/01/25 22:50:00 2326 10 4007 4176 1 30 2006/01/25 22:49:47 2226 10 4007 4176 1 24 2006/01/25 15:51:58 2225 10 4176 4007 99 35 2006/01/25 15:51:58 2226 10 4007 6829 112 29 2006/01/25 03:46:39 2226 10 4176 8286 100 29 2006/01/25 03:43:31 2226 9 4176 8286 2 30 2006/01/24 23:35:38 2326 10 4007 79 10 30 2006/01/24 01:09:46 2324 9 4007 7188 100 40 2006/01/23 19:07:28 2314 8 4007 4176 100 44 2006/01/23 19:06:49 2214 8 6829 4176 10 43 2006/01/22 20:14:29 2114 7 4007 8374 100 55 2006/01/21 19:24:17 2104 6 8286 4176 2000 50 2006/01/20 14:47:47 2004 5 4007 7147 3 50 2006/01/20 06:42:55 4 4 7188 4176 1 70 2006/01/20 06:42:39 4 5 7830 4176 1 90 2006/01/18 04:09:10 3 4 5607 7188 1 80 2006/01/13 23:24:20 2 3 7830 7188 1 70 2006/01/06 20:15:52 1 2 4007 7188
