See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2001/01/29 03:17:10 1586 24 97 2706 90 1 2001/01/29 03:17:10 1586 24 251 2706 1 2 2001/01/27 21:58:01 1496 24 251 97 109 2 2001/01/27 21:58:01 1495 24 251 3301 10 1 2001/01/27 21:58:01 1495 25 251 286 463 1 2000/12/11 18:32:21 1485 24 3442 73 1 1 2000/12/08 22:00:09 1485 25 2252 73 1 1 2000/12/08 22:00:09 1485 24 97 73 200 1 2000/12/08 22:00:09 1486 24 617 73 329 2 2000/12/08 21:23:27 1486 24 157 73 1 2 2000/12/03 16:27:18 1815 25 97 3301 41 2 2000/12/03 16:27:18 1816 25 2649 3301 71 2 2000/12/03 16:27:18 1857 26 483 3301 25 4 2000/11/14 03:20:12 1888 26 3442 73 29 2 2000/10/26 12:03:12 1888 25 483 2918 50 4 2000/10/20 04:19:24 1917 26 2118 483 1 3 2000/10/18 10:30:48 1917 27 2649 97 99 3 2000/10/18 10:30:48 1917 27 2649 73 101 3 2000/10/18 10:30:48 2016 27 2649 2317 157 3 2000/10/18 10:30:48 2016 27 2649 157 230 3 2000/10/18 10:30:48 2016 27 2649 2582 50 2 2000/10/18 08:34:59 2246 28 2064 149 50 2 2000/10/18 08:30:43 2196 28 2064 149 100 2 2000/10/11 18:19:18 2159 27 617 2582 111 2 2000/10/11 18:19:18 2159 27 617 157 119 1 2000/10/08 19:31:07 2048 26 73 251 52 2 2000/10/08 18:38:18 2048 26 3191 157 9 2 2000/10/07 05:03:48 2048 27 97 157 50 2 2000/10/06 21:54:44 2048 26 97 2582 1 2 2000/10/06 15:24:25 2098 26 97 2317 1 3 2000/10/06 13:54:41 2098 25 3167 73 800 2 2000/10/05 22:43:12 2099 26 73 2582 200 2 2000/10/05 22:26:41 2099 26 73 6 1 3 2000/10/05 21:46:24 2099 26 97 3191 50 3 2000/10/05 21:46:24 2099 26 617 3191 1 4 2000/10/05 21:46:23 2099 27 97 3191 1 5 2000/10/05 20:39:44 2099 26 97 2582 1 6 2000/10/05 18:24:01 2100 26 73 97 1 5 2000/10/05 17:21:58 2100 27 2023 2582 1 5 2000/10/05 17:21:58 2100 26 97 2582 100 5 2000/10/05 17:21:58 2101 26 73 2582 115 5 2000/10/05 17:21:58 2201 26 2318 2582 1 6 2000/10/05 17:21:56 2286 26 97 2582 20 6 2000/10/05 17:21:56 2287 26 617 2582 1 7 2000/10/05 17:21:54 2307 26 97 2582 15 7 2000/10/05 17:21:54 2308 26 157 2582 1 8 2000/10/05 17:21:52 2323 27 97 2582 1 9 2000/10/05 17:21:50 2324 27 97 2582 1 10 2000/10/05 17:21:49 2325 27 97 2582 1 11 2000/10/05 17:21:46 2326 27 97 2582 8 11 2000/10/05 17:21:46 2327 27 617 2582 1 12 2000/10/05 17:21:45 2335 27 97 2582 1 13 2000/10/05 17:21:43 2336 27 97 2582 1 14 2000/10/05 16:05:14 2337 27 97 157 60 14 2000/10/05 16:05:02 2337 27 3186 157 1 15 2000/10/05 13:31:31 2323 27 97 73 30 15 2000/10/05 13:31:31 2323 27 2582 73 1 15 2000/10/03 18:54:02 2293 27 2582 3167 39 15 2000/10/01 19:29:42 2292 26 2582 3141 1 16 2000/09/28 17:01:12 2253 26 3301 97 1 15 2000/09/28 17:01:10 2252 26 3301 97 1 14 2000/09/28 17:00:23 2251 26 3301 97 1 13 2000/09/28 16:59:41 2250 26 3301 97 2 11 2000/09/28 00:41:39 2249 26 617 1013 1 12 2000/09/28 00:41:38 2251 27 97 1013 1 13 2000/09/28 00:41:18 2252 27 97 1013 1 14 2000/09/28 00:41:16 2253 27 97 1013 1 15 2000/09/28 00:41:14 2254 27 97 1013 1 16 2000/09/28 00:40:45 2255 27 97 1013 1 17 2000/09/28 00:40:44 2256 27 97 1013 1 18 2000/09/28 00:40:42 2257 27 97 1013 1 19 2000/09/28 00:40:15 2258 27 3301 1013 1 19 2000/09/26 21:10:28 2258 27 3301 97 1 18 2000/09/26 21:10:26 2257 27 3301 97 40 18 2000/09/26 21:10:26 2256 27 3301 483 1 17 2000/09/26 21:10:25 2246 27 3301 97 1 16 2000/09/26 21:09:33 2245 27 3301 97 1 15 2000/09/26 21:09:32 2244 27 3301 97 1 14 2000/09/26 21:09:30 2243 27 3301 97 1 13 2000/09/26 17:19:43 2242 27 97 157 1 14 2000/09/26 16:56:58 2243 27 2582 97 19 14 2000/09/26 16:56:58 2242 27 2582 483 11 14 2000/09/26 15:58:47 2242 27 617 483 1 13 2000/09/26 15:57:50 2253 27 617 97 1 12 2000/09/26 15:57:49 2253 27 617 97 1 11 2000/09/26 15:57:10 2253 27 617 97 1 10 2000/09/26 15:14:59 2253 27 2582 97 1 9 2000/09/26 15:14:58 2252 27 2582 97 1 8 2000/09/26 15:09:06 2251 27 2582 97 1 7 2000/09/26 11:37:07 2250 27 157 97 262 5 2000/09/26 10:03:14 2249 27 2318 2706 1 6 2000/09/26 10:03:12 2249 27 97 2706 1 7 2000/09/26 10:03:09 2249 27 97 2706 1 8 2000/09/26 10:01:59 2249 27 97 2706 1 9 2000/09/26 10:01:57 2249 27 97 2706 1 10 2000/09/26 10:01:54 2249 27 97 2706 83 10 2000/09/26 10:01:54 2249 27 2582 2706 17 10 2000/09/26 09:40:49 2166 27 2582 2706 1 11 2000/09/26 09:40:06 2149 27 97 2706 20 11 2000/09/26 09:40:06 2149 27 617 2706 62 11 2000/09/26 09:40:06 2149 27 2582 2706 38 11 2000/09/26 09:38:40 2087 27 2582 2706 1 12 2000/09/26 09:38:38 2049 27 97 2706 1 13 2000/09/26 09:38:36 2049 27 97 2706 8 16 2000/09/26 04:45:45 2049 27 157 97 11 16 2000/09/26 04:45:45 2041 27 483 97 54 16 2000/09/26 04:45:45 2030 27 2582 97 46 16 2000/09/26 04:42:06 1976 26 2582 97 60 17 2000/09/26 04:40:42 1976 27 3186 97 21 16 2000/09/25 12:13:55 1976 27 157 3141 40 18 2000/09/25 12:13:55 1955 27 2582 3141 10 18 2000/09/25 11:09:10 1915 26 2582 4 19 16 2000/09/22 15:38:35 1905 26 483 4 20 17 2000/09/22 15:38:00 1886 26 617 4 50 20 2000/09/22 15:38:00 1886 26 2582 4 11 21 2000/09/22 15:38:00 1836 26 157 4 1 33 2000/09/21 05:05:46 1825 26 157 97 1 32 2000/09/21 05:05:44 1825 26 157 97 1 31 2000/09/21 05:05:42 1825 26 157 97 1 30 2000/09/21 05:05:40 1825 26 157 97 1 29 2000/09/21 05:05:39 1825 26 157 97 1 28 2000/09/21 05:05:37 1825 26 157 97 5 48 2000/09/21 04:30:31 1825 25 3294 617 20 45 2000/09/21 04:29:26 1820 25 3294 73 5 42 2000/09/21 04:29:25 1800 25 3294 617 1 27 2000/09/21 04:29:24 1795 25 3294 97 1 26 2000/09/21 04:28:55 1795 25 3294 97 1 25 2000/09/21 04:28:53 1795 25 3294 97 1 24 2000/09/21 04:28:52 1795 25 3294 97 1 23 2000/09/21 04:28:26 1795 25 3294 97 1 22 2000/09/21 04:28:24 1795 25 3294 97 1 21 2000/09/21 04:28:23 1795 25 3294 97 1 20 2000/09/21 04:27:56 1795 25 3294 97 1 19 2000/09/21 04:27:55 1795 25 3294 97 1 18 2000/09/21 04:27:53 1795 25 3294 97 1 17 2000/09/21 03:05:50 1795 25 97 73 1 18 2000/09/21 03:05:46 1794 25 97 73 1 19 2000/09/21 03:05:38 1793 25 97 73 1 20 2000/09/21 03:05:33 1792 25 97 73 1 21 2000/09/21 03:05:08 1791 25 97 73 1 22 2000/09/21 03:05:04 1790 25 97 73 1 23 2000/09/21 03:05:00 1789 25 97 73 1 24 2000/09/21 03:04:57 1788 25 97 73 1 25 2000/09/21 03:04:53 1787 25 97 73 1 26 2000/09/21 03:04:42 1786 25 97 73 23 5 2000/09/21 00:46:53 1785 25 2318 4 1 10 2000/09/21 00:45:45 1785 25 286 4 40 10 2000/09/21 00:45:45 1785 26 617 4 15 13 2000/09/21 00:45:44 1785 26 73 4 30 14 2000/09/21 00:40:37 1785 26 483 4 88 28 2000/09/21 00:40:36 1755 25 251 4 1 29 2000/09/21 00:40:35 1667 25 97 4 1 30 2000/09/21 00:38:56 1666 25 97 4 1 31 2000/09/21 00:38:54 1665 25 97 4 30 31 2000/09/21 00:38:54 1664 25 251 4 1 32 2000/09/21 00:38:52 1634 25 97 4 50 32 2000/09/21 00:38:52 1633 25 2582 4 1 33 2000/09/21 00:38:11 1583 25 97 4 1 34 2000/09/21 00:38:09 1582 25 97 4 1 35 2000/09/21 00:38:07 1581 25 3186 4 1 35 2000/09/21 00:38:07 1580 25 97 4 1 36 2000/09/21 00:37:16 1579 25 97 4 1 37 2000/09/21 00:37:14 1578 25 97 4 1 38 2000/09/21 00:37:12 1577 25 97 4 1 37 2000/09/21 00:33:11 1576 25 97 4 1 38 2000/09/21 00:33:10 1575 25 97 4 10 39 2000/09/21 00:33:09 1574 25 3301 4 1 39 2000/09/18 20:08:58 1564 25 3301 97 1 38 2000/09/18 11:51:02 1564 25 97 617 1 39 2000/09/18 11:51:00 1563 25 97 617 1 40 2000/09/18 11:50:59 1562 25 3301 617 1 40 2000/09/17 20:54:44 1561 25 3301 97 1 39 2000/09/17 20:54:42 1561 25 3301 97 1 38 2000/09/17 20:54:40 1561 25 3301 97 1 37 2000/09/16 19:31:52 1561 25 3186 617 1 37 2000/09/16 19:31:52 1560 25 97 617 1 38 2000/09/16 19:31:50 1559 25 3186 617 1 38 2000/09/16 19:31:50 1558 25 97 617 1 39 2000/09/16 19:31:48 1557 25 97 617 13 40 2000/09/12 01:05:48 1556 25 3186 14 1 40 2000/09/11 18:43:01 1556 26 3186 97 10 40 2000/09/11 18:43:01 1556 26 3186 73 8 40 2000/09/11 16:50:56 1546 26 3294 73 12 39 2000/09/11 16:50:56 1538 26 3294 14 1 39 2000/09/11 01:06:17 1538 25 3301 14 1 40 2000/09/10 11:13:54 1538 25 3301 73 1 40 2000/09/10 11:13:20 1537 25 3301 73 1 39 2000/09/10 11:13:18 1536 25 3301 97 9 39 2000/09/10 11:13:18 1536 25 3301 2064 4 39 2000/09/10 11:11:53 1527 25 3301 2064 39 39 2000/09/10 11:11:53 1523 24 3301 157 40 39 2000/09/06 16:14:00 1523 25 3301 157 25 38 2000/09/03 13:42:24 1523 25 3301 157 1 38 2000/09/02 01:17:40 1523 25 97 157 30 38 2000/09/02 01:17:40 1523 25 3186 157 21 38 2000/08/27 13:58:25 1523 25 3301 617 1 39 2000/08/27 12:49:54 1502 25 97 14 1 38 2000/08/27 12:35:46 1502 25 3301 97 1 38 2000/08/27 12:34:58 1502 25 3301 97 1 38 2000/08/27 12:32:43 1502 25 3301 97 1 37 2000/08/27 12:32:41 1502 25 3301 97 10 36 2000/08/27 12:32:40 1502 25 3301 617 10 32 2000/08/03 13:46:45 1492 24 157 3226 10 30 2000/08/03 13:21:21 1492 25 157 3226 10 36 2000/07/31 02:42:13 1492 25 157 14 20 36 2000/07/28 07:55:17 1492 25 157 251 10 35 2000/07/28 07:55:16 1492 25 157 73 38 33 2000/07/28 05:02:33 1482 25 2582 14 50 33 2000/07/28 05:02:33 1482 25 2582 2118 37 31 2000/07/24 19:25:28 1432 24 157 14 38 30 2000/07/24 19:25:27 1432 24 157 14 66 28 2000/07/23 21:20:23 1432 23 14 2649 10 32 2000/07/21 16:55:40 1366 23 3226 3006 10 30 2000/07/21 16:55:39 1366 23 3226 73 50 29 2000/07/17 22:11:38 1356 22 424 14 15 27 2000/07/09 17:19:11 1356 21 3186 617 10 25 2000/07/08 12:45:14 1341 21 3186 948 10 24 2000/07/06 14:15:16 1341 21 2582 948 135 24 2000/07/06 14:15:16 1341 21 2582 14 20 23 2000/07/06 14:15:16 1341 21 2582 948 20 20 2000/05/28 01:09:57 1341 21 948 14 20 22 2000/05/27 19:31:07 1341 21 948 617 68 16 2000/05/07 20:07:51 1321 20 14 2252 187 20 2000/05/06 23:25:23 1321 21 14 2252 4 21 2000/05/06 23:25:23 1321 21 3006 2252 100 21 2000/05/06 23:25:23 1321 21 2582 2252 100 22 2000/04/21 18:45:11 1321 21 2582 2649 34 24 2000/03/28 13:45:05 1221 21 2918 14 68 23 2000/03/13 17:09:32 1226 21 2582 14 100 20 2000/02/24 00:38:49 1226 21 2582 2649 12 29 2000/02/23 23:45:32 1126 21 251 3006 50 20 2000/02/08 12:57:00 1126 21 2582 2318 20 21 2000/02/08 12:57:00 1076 21 3006 2318 1 23 2000/01/29 02:11:17 1056 21 14 2582 1 29 2000/01/28 21:01:30 1056 21 2841 3006 100 20 2000/01/26 21:54:30 1056 20 2582 2649 50 19 2000/01/26 18:00:00 956 20 14 2984 3 25 2000/01/26 17:59:03 906 20 3006 2984 5 24 2000/01/25 08:39:11 903 18 73 2918 10 30 2000/01/20 19:51:22 903 17 251 73 100 15 2000/01/06 11:12:02 893 16 2582 2318 200 15 2000/01/06 11:12:02 793 16 2252 2318 100 15 1999/12/17 01:47:46 593 15 6 2649 143 15 1999/12/17 01:47:46 493 15 2252 2649 20 17 1999/12/16 06:53:10 350 15 617 2649 20 25 1999/10/30 22:38:49 350 14 2582 617 10 25 1999/10/30 22:00:52 330 14 2582 73 16 15 1999/10/19 22:26:34 320 13 2252 4 20 16 1999/10/19 22:26:32 304 12 617 4 75 16 1999/10/19 22:26:32 304 12 14 4 89 20 1999/10/19 22:26:30 229 12 97 4 10 20 1999/10/07 12:28:48 140 11 97 73 1 20 1999/10/05 23:47:21 140 12 97 531 2 21 1999/10/04 05:32:53 139 11 14 2706 10 25 1999/09/29 13:56:54 137 11 73 2476 1 23 1999/09/28 06:42:35 127 9 97 2706 1 24 1999/09/28 06:42:33 126 9 97 2706 1 25 1999/09/28 06:42:30 125 9 97 2706 80 23 1999/09/13 11:45:20 124 8 6 617 15 23 1999/09/13 05:45:02 44 8 6 2784 20 25 1999/09/13 05:36:46 44 9 2784 617 5 23 1999/09/12 16:03:17 29 9 6 2784 8 16 1999/08/09 02:59:16 24 7 14 2475 5 20 1999/08/04 16:15:49 16 5 2582 2706 10 25 1999/08/01 11:18:16 11 4 1013 617 1 15 1999/07/26 17:02:44 1 2 2582 286
