FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: TRIPP

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     3     1 2003/03/11 07:21:55   474     14   163     73
     1     1 2003/02/05 20:08:22   477     15  4876     73
     7     1 2002/05/06 22:49:16   477     14    97     73
    63     1 2002/01/29 19:32:08   484     15  1013     73
     1     1 2001/07/21 21:03:52   547     16    97   3749
     1     1 2001/07/15 01:56:08   547     15    97    328
     1     1 2001/04/17 04:08:30   547     14    97   2310
     1     2 2001/02/24 03:07:35   547     13    97     73
   100     2 2001/02/24 03:07:35   548     13  3167     73
    20     3 2001/01/31 05:59:22   548     13  3167   1013
    43     3 2001/01/31 05:59:22   528     13   157   1013
     5     3 2001/01/25 19:34:22   528     13  3167   3525
     2     2 2001/01/19 21:14:07   523     12    97   3008
   411     2 2001/01/19 21:14:07   523     12  2317   3008
     1     3 2001/01/19 21:14:07   523     13    97   3008
    42     3 2001/01/19 21:14:07   523     13   157   3008
    46     4 2001/01/18 16:52:53   523     12  3167     73
    40     4 2000/10/18 13:02:59   523     12  3085     73
    40     5 2000/10/09 18:11:15   563     13   155   3085
    60     5 2000/10/09 18:11:15   563     13   155     73
    63     5 2000/10/09 18:11:15   623     13   155    157
     1     4 2000/10/09 18:10:25   623     13   155     97
     1     4 2000/10/06 13:56:41   623     13  3167     97
     1     4 2000/09/25 22:01:31   622     13   157     97
    23     5 2000/09/24 20:23:41   622     13  2776    157
     2     4 2000/09/24 20:23:39   622     13  2776     97
     1     3 2000/09/24 20:23:38   622     13  2776     97
     4     2 2000/09/18 03:17:01   622     13  2317     97
     4     2 2000/09/18 03:15:52   622     13  2317     97
    23     3 2000/09/06 18:57:25   622     12   157   2317
    21     5 2000/08/18 17:49:22   622     13  3167     73
    23     5 2000/08/18 17:49:22   622     13  3167    157
     7     4 2000/08/18 17:49:21   599     12  3167    157
     1     3 2000/08/18 17:49:21   599     13  3167    157
     1     2 2000/08/03 14:34:54   599     13  3167   2317
    50     3 2000/08/03 14:34:13   598     13  3167   2317
    50     3 2000/08/03 14:34:13   548     13   157   2317
    29     5 2000/06/21 13:33:20   540     13  3167     73
     1     5 2000/06/15 19:13:54   540     13  3167    157
    20     9 2000/06/15 19:03:18   539     13  3167    157
    21     5 2000/05/30 10:25:17   519     12  3085    157
    10     5 2000/05/30 01:49:09   519     12  3085     73
   100     2 2000/05/25 10:36:12   529     12   617   2064
   113     2 2000/05/24 19:03:19   523     12    73    155
     2     2 2000/05/24 19:02:44   410     12    73   3008
   200     5 2000/05/24 18:57:47   410     13    73   2317
     1    10 2000/05/24 18:57:45   210     13   286   2317
    50    10 2000/05/24 18:57:45   209     13    73   2317
    44    11 2000/05/24 18:57:45   159     13  2064   2317
    25    15 2000/04/07 13:43:37   115     12    73   2776
     1    16 2000/04/07 13:43:37    90     12   286   2776
    10    20 2000/03/22 04:03:13    89     11   617   3085
    10    20 2000/03/22 04:03:13    79     11    73   3085
     1    21 2000/03/12 16:26:08    69     10   286   3085
    10    20 2000/03/06 03:46:37    68     10   617   3085
    50    22 2000/02/28 16:19:15    58      8  2064    155
     1    30 2000/02/13 17:29:08     8      7  3008   3006
     1    30 2000/02/11 06:38:12     7      6  3008     38
     2    50 2000/01/04 05:12:52     6      4    73    163
     1    70 2000/01/03 23:17:04     6      5   286    163
     1    77 2000/01/03 20:03:12     5      4   286     73
     1    30 2000/01/03 19:08:47     4      4   286   2536
     1    60 2000/01/03 19:08:47     3      4   286   2536
     1    79 2000/01/03 17:34:19     2      3   286    155
     1    80 2000/01/03 15:26:37     1      2   286     73