FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: TerRP

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    99 2001/09/11 17:50:38  1439     18    73    187
     1    99 2001/09/11 17:50:38  1439     17    73     79
   175    95 2001/09/11 17:12:28  1439     16   692     73
     2    95 2001/09/11 16:48:55  1264     16  3465     73
   121    90 2001/09/11 16:06:06  1262     16  1060     73
   123    90 2001/09/11 16:06:06  1141     16  1060   2023
    19    90 2001/09/11 15:07:59  1141     15   195     73
    50    90 2001/09/11 14:57:41  1141     16  3465   2023
     2    90 2001/09/11 14:46:49  1141     16  3465   2023
    40    90 2001/09/11 14:46:28  1141     16  3465     73
    20    90 2001/09/11 14:38:37  1101     16  3465     73
    26    90 2001/09/11 14:20:53  1081     16   692   2023
    24    80 2001/09/11 14:19:58  1081     16   692   3167
    10    77 2001/09/11 14:19:58  1057     16   692   3167
    40    76 2001/09/11 14:19:19  1047     16   692   1698
   400    76 2001/09/11 14:16:52  1047     17   692   1698
   100    76 2001/09/11 14:06:46  1047     16  2023   1698
   100    76 2001/09/11 14:05:57  1047     16  2023   1698
    40    70 2001/09/11 14:05:57  1047     16  2023     73
    50    69 2001/09/11 14:05:57  1007     16  2023     73
    20    63 2001/09/11 14:05:14   957     16  2023     73
    10    60 2001/09/11 14:05:14   937     16  2023     73
    40    55 2001/09/11 14:05:14   927     16  2023     73
    18    50 2001/09/11 13:09:05   887     15  3465     73
    19    50 2001/09/11 13:09:05   869     15  3465   3749
    25    48 2001/09/11 13:08:32   850     15  3465     73
    30    48 2001/09/11 13:08:32   825     15  3465   3749
     7    40 2001/07/24 13:37:27   795     14   157    195
    15    48 2001/07/24 03:34:28   795     14  3465     73
    10    45 2001/07/24 03:33:02   780     14  3465     73
    19    45 2001/07/24 03:33:02   770     14  3465    157
    11    38 2001/07/13 20:53:15   751     14   157    195
     1    36 2001/06/13 14:59:51   751     14   157    195
     1    37 2001/05/23 03:12:37   751     13  3167    157
     1    40 2001/03/02 17:01:14   751     13   195     73
    43    40 2001/03/02 17:01:14   751     14   157     73
    19    45 2001/02/25 14:54:07   751     14   157     73
     2    50 2001/02/21 15:19:45   751     14   157     73
    25    55 2001/02/16 03:35:52   751     14  3465     73
    20    50 2001/02/16 03:34:53   726     14  3465     73
    20    50 2001/02/12 22:52:14   706     14   157     73
    20    50 2001/02/12 22:18:40   706     14  3465     73
     1    50 2001/02/02 18:42:46   686     13   157    195
   200    75 2001/01/29 21:08:49   686     12  1698    157
    57    75 2001/01/29 21:08:35   486     12  1698    157
   100    75 2001/01/29 21:08:19   429     12  1698     73
   100    75 2001/01/29 21:08:00   329     12  1698    157
    39    74 2001/01/29 21:07:40   229     12  1698    157
    12    71 2001/01/29 21:07:21   190     12  1698   3167
    19    71 2001/01/29 21:07:04   178     12  1698    157
     9    66 2001/01/29 21:04:10   159     12  1698   3167
     8    65 2001/01/29 21:04:10   150     12  1698   3167
     7    64 2001/01/29 21:03:50   142     12  1698   3167
     6    63 2001/01/29 21:03:50   135     12  1698   3167
    29    60 2001/01/29 21:03:30   129     12  1698    157
     5    62 2001/01/29 21:00:45   100     12  1698   3167
     4    61 2001/01/29 21:00:45    95     12  1698   3167
     3    60 2001/01/29 21:00:45    91     11  1698   3167
    30    60 2001/01/29 20:58:57    91     12  1698     73
     2    59 2001/01/29 20:58:56    61     12  1698   3167
     9    59 2001/01/29 20:58:56    61     12  1698    157
     1    58 2001/01/29 20:58:56    59     12  1698   3167
    19    50 2000/12/29 02:32:49    59     11   157     73
     1    50 2000/12/22 08:34:02    54     11   157     73
     1    40 2000/12/05 20:57:58    55     11   157   2883
     1    35 2000/11/08 07:22:02    56     12   157   3010
    15    26 2000/11/08 02:09:58    56     11  3383    157
    10    28 2000/10/17 14:38:28    41     10  3395   3085
     5    27 2000/10/17 13:31:29    31      9  3167   3085
    15    27 2000/10/16 18:30:16    26      9  3383   3085
     5    25 2000/10/06 13:06:56    11      7  3340   2757
     5    25 2000/10/06 13:06:56     6      6    73   2757
     1    33 2000/09/01 04:04:57     3      5  2727     73
     1    35 2000/07/15 15:41:49     2      4  3167     73
     1    36 1999/11/02 06:33:32     1      2  2883     73
     1    35 1999/10/04 20:17:38     1      2    73   1091