FX Ticker Info

UID:

and/or Claim symbol:

Duration:

Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)

FX Ticker Info for Claim: UK0505

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     5    56 2005/05/14 16:26:50   742     11  7188   7612
     1    57 2005/05/06 20:26:52   742     11    14   7188
    50    57 2005/05/06 11:33:30   741     10  6862   7612
     3    59 2005/05/06 10:26:47   741     10  3696   7612
    10    64 2005/05/06 06:35:54   741     10  7686   7612
     5    63 2005/05/06 06:35:54   731     10  7686   7612
    33    62 2005/05/06 06:35:02   726     10  7686   5591
    10    61 2005/05/06 06:28:23   726     11  7686   7612
    17    58 2005/05/06 03:00:44   716     11  5591   7612
    50    58 2005/05/06 03:00:44   699     11  6862   7612
    50    59 2005/05/06 02:52:28   699     11  6862   7612
    20    60 2005/05/06 01:00:38   722     11  2857   4327
    20    60 2005/05/06 00:58:05   702     11  2857   4327
    20    60 2005/05/06 00:51:18   682     11  2857   4327
    20    60 2005/05/06 00:27:57   662     11  2857   4327
    20    60 2005/05/05 23:38:30   642     11  2857   7612
    16    61 2005/05/05 23:29:44   642     11  5591   7612
    20    69 2005/05/05 22:41:29   642     10  6806   7188
    10    65 2005/05/05 22:41:17   622     10  6806   4327
    20    68 2005/05/05 22:40:48   612     10  6806   4327
     2    67 2005/05/05 22:40:48   610     10  6806   7612
    57    66 2005/05/05 22:40:30   610     10  6806   5591
    10    65 2005/05/05 22:40:11   610     11  6806   4327
     2    62 2005/05/05 22:26:32   610     11  7612   4327
     1    63 2005/05/05 22:08:42   610     11  7612   4327
   100    63 2005/05/05 21:47:33   610     11  2857   7188
     4    64 2005/05/05 21:47:33   510     11  5591   7188
     8    64 2005/05/05 21:42:46   506     11  5591   7188
    12    64 2005/05/05 21:42:46   498     11  4327   7188
    10    72 2005/05/05 21:25:08   486     11  7692   7612
    13    64 2005/05/05 21:05:42   486     10  4327   6862
    25    65 2005/05/05 21:04:43   473     10  4327   6862
   100    65 2005/05/05 21:04:43   467     10  2857   6862
    40    67 2005/05/05 21:04:43   367     10  4327   6862
    14    69 2005/05/05 21:04:31   367     10  5591   6862
    40    69 2005/05/05 21:04:25   353     10  4327   6862
     3    70 2005/05/05 21:04:17   353     10  7612   6862
    10    70 2005/05/05 17:10:38   350      9  7612   7188
    14    70 2005/05/05 17:10:38   340      9  5591   7188
     5    71 2005/05/05 17:10:37   326      9  7612   7188
    10    74 2005/05/05 07:25:09   321      9  7612   7692
    30    74 2005/05/05 07:25:09   321     10  7612   7188
    10    73 2005/05/05 07:24:53   291     10  7612   7188
    20    69 2005/05/04 15:02:00   281      9  4327   3696
    21    69 2005/05/04 15:02:00   281      9  5591   3696
    50    72 2005/05/04 12:06:52   264      8  6806   4327
    20    70 2005/05/04 12:06:41   214      8  6806   4327
    29    70 2005/05/04 12:06:41   194      8  6806   5591
    80    70 2005/05/04 12:06:41   190      8  6806   7188
    10    69 2005/05/04 12:06:41   110      8  6806   7188
    10    70 2005/05/03 11:54:51   100      7  7769   5591
     2    67 2005/05/03 11:54:50   100      7  7769   4327
    18    67 2005/05/02 04:07:38    98      6  7686   4327
    14    67 2005/04/29 20:13:07    80      5  5591   4327
    10    68 2005/04/27 18:27:35    66      5  7692   7188
    20    68 2005/04/27 18:27:35    56      4  4327   7188
    21    68 2005/04/27 18:27:35    56      4  5591   7188
    50    70 2005/04/26 12:05:34    35      2  2857   4327
     5    67 2005/04/22 08:09:54    15      2  4327   2857
     5    68 2005/04/22 08:09:54    10      2  4327   2857
     5    69 2005/04/22 08:09:54     5      2  4327   2857