See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 40 3 2012/09/12 09:04:53 2636 62 6829 7886 15 1 2012/09/02 16:13:55 2596 61 7932 7886 600 1 2012/09/02 16:13:55 2596 62 4199 7886 3 4 2012/01/27 19:55:36 1996 62 10018 7886 30 4 2012/01/27 03:17:57 1993 62 10018 7886 1 1 2011/11/16 11:40:02 1963 61 4199 6829 1 3 2011/11/14 22:33:21 1963 62 6829 7886 50 5 2011/11/11 00:52:38 1962 61 9280 4176 50 3 2011/11/11 00:52:03 1912 61 9280 7886 1 2 2011/11/05 19:29:01 1872 61 9004 7886 200 2 2011/11/05 19:29:01 1871 60 4199 7886 20 5 2011/11/03 02:55:06 1671 60 6504 4176 20 4 2011/11/03 02:55:06 1671 60 6504 7886 10 3 2011/10/31 17:24:28 1671 60 6504 7886 50 3 2011/08/12 18:36:08 1671 60 6504 7886 100 2 2011/01/12 00:04:16 1671 60 4199 6504 1 4 2011/01/12 00:02:29 1571 59 9750 7886 2 5 2010/10/29 04:05:25 1570 58 5283 149 1 4 2010/04/23 19:55:08 1570 59 9750 5607 20 4 2010/04/23 19:55:08 1569 58 4823 5607 30 4 2010/02/07 23:44:49 1549 58 4823 5283 10 3 2009/01/24 11:17:06 1547 58 4199 4436 10 3 2009/01/24 11:17:06 1537 58 2023 4436 110 3 2009/01/24 11:17:06 1527 57 6656 4436 127 3 2009/01/24 11:17:06 1527 58 6504 4436 25 4 2009/01/24 11:16:56 1527 59 4199 4436 5 5 2009/01/24 11:16:55 1502 59 6504 4436 5 5 2009/01/24 11:16:55 1502 59 4199 4436 20 5 2009/01/22 04:18:35 1497 59 4199 5607 26 5 2009/01/22 04:18:35 1477 59 6504 5607 30 5 2009/01/22 04:18:35 1477 59 6447 5607 25 6 2009/01/01 23:23:34 1477 59 4199 6656 30 6 2009/01/01 23:23:34 1452 59 6504 6656 10 7 2009/01/01 23:23:34 1452 59 4199 6656 10 8 2009/01/01 23:23:34 1442 59 6421 6656 10 8 2009/01/01 23:23:34 1442 60 4199 6656 25 8 2009/01/01 23:23:34 1432 60 6447 6656 5 9 2008/12/06 16:06:51 1432 59 4199 6504 21 9 2008/12/06 16:06:51 1427 59 6447 6504 40 9 2008/12/06 16:06:51 1427 59 5458 6504 5 10 2008/12/06 16:06:51 1387 59 4199 6504 35 10 2008/12/06 16:06:51 1382 59 5458 6504 36 10 2008/12/06 16:06:51 1347 59 4882 6504 45 10 2008/12/06 16:06:51 1311 59 7273 6504 50 10 2008/11/10 20:38:15 1311 60 7273 3711 1 10 2008/11/09 15:38:46 1311 60 7273 6504 64 10 2008/11/07 16:56:17 1311 59 4882 7142 1 17 2008/06/01 01:44:45 1247 58 1683 3711 1 11 2008/05/29 23:29:57 1247 59 8209 4176 50 10 2008/02/25 19:43:48 1247 59 7273 5380 1 11 2008/02/25 19:43:48 1247 59 8209 5380 68 15 2008/02/23 00:22:16 1247 59 9280 4176 12 15 2008/02/23 00:21:36 1315 59 9280 4176 1 14 2008/02/23 00:21:36 1327 59 9280 8209 30 11 2008/02/06 14:49:41 1327 58 5458 6447 27 12 2008/01/30 21:53:38 1297 58 5458 9280 63 12 2008/01/30 21:53:38 1270 58 6944 9280 1 12 2007/12/07 20:12:21 1207 58 6944 9280 10 12 2007/09/10 15:58:54 1206 57 6944 9171 25 12 2007/07/16 20:51:21 1196 56 6944 9100 25 13 2007/07/15 20:30:31 1196 57 9100 3711 1 12 2007/03/12 16:36:31 1171 56 6944 1683 15 13 2007/01/07 01:41:26 1170 55 5458 3711 19 15 2007/01/07 01:39:39 1155 55 3711 149 1 15 2006/11/19 18:47:36 1155 55 5458 149 25 13 2006/11/01 14:05:07 1154 55 5458 6447 20 14 2006/09/14 14:05:45 1129 55 5458 6447 1 15 2006/09/14 14:05:45 1109 55 5458 6447 14 15 2006/09/13 10:00:36 1108 54 5458 4823 1 17 2006/08/20 17:26:06 1108 54 5458 4176 10 16 2006/07/24 18:15:55 1108 54 6944 3141 1 17 2006/07/03 14:49:46 1098 52 5458 4176 45 11 2006/07/03 14:49:46 1098 52 5458 8536 5 11 2006/06/12 17:41:14 1053 52 4199 8536 1 17 2006/05/09 05:32:52 1048 51 5458 3191 5 14 2006/05/04 22:15:59 1047 51 5458 4176 88 15 2006/04/06 19:30:42 1047 51 4176 149 1 15 2006/03/29 17:24:43 959 50 5458 149 1 11 2006/03/27 05:10:48 958 50 5458 7168 1 15 2006/03/24 07:20:10 957 49 5458 149 1 14 2006/03/24 07:20:10 956 49 5458 8504 50 11 2006/03/19 17:43:29 955 48 6447 4436 5 12 2006/03/19 17:43:29 955 49 4199 4436 50 12 2006/03/19 17:43:16 950 49 5458 4436 1 13 2006/03/19 17:43:16 900 49 3191 4436 5 13 2006/03/19 17:43:16 900 49 4199 4436 35 13 2006/03/19 17:43:01 898 49 5458 4436 20 14 2006/03/19 17:43:01 863 49 5458 4436 7 15 2006/03/07 13:26:17 843 49 8466 149 3 15 2006/03/07 13:14:50 836 49 8466 149 10 14 2006/02/25 22:30:45 833 48 5458 149 1 17 2006/02/06 04:55:39 823 48 5458 3191 1 16 2006/02/06 04:55:39 822 48 5458 8281 11 15 2006/02/06 04:55:39 821 47 5458 4176 15 15 2006/02/06 04:55:39 821 48 5458 149 1 15 2006/02/06 04:45:29 806 48 5458 149 20 14 2006/02/05 00:27:59 805 48 5458 4176 1 15 2006/02/04 15:55:07 805 48 5458 4176 1 14 2006/02/04 01:05:56 805 48 4199 4176 12 14 2006/02/04 01:05:56 806 48 3191 4176 15 14 2006/02/04 01:05:56 818 48 5458 4176 40 14 2006/02/04 01:05:56 818 48 6447 4176 4 15 2006/01/11 15:43:30 858 48 5458 149 8 16 2005/12/16 19:22:44 854 48 5283 5591 10 16 2005/12/16 19:22:44 854 49 5283 7932 1 15 2005/09/14 14:27:39 844 49 5458 4007 1 16 2005/08/26 17:24:52 843 48 5458 5591 10 14 2005/08/15 01:50:37 843 48 6447 6829 5 15 2005/08/11 12:15:04 853 49 4844 7686 1 17 2005/07/28 13:32:23 853 48 5458 3191 2 16 2005/07/28 13:32:23 852 48 5458 4844 5 15 2005/07/26 15:45:41 850 48 4844 7932 10 16 2005/07/26 15:26:20 850 47 6829 5591 10 15 2005/06/18 18:37:56 850 46 4844 7142 1 17 2005/06/07 15:50:00 850 46 5458 4844 10 15 2005/06/06 20:33:46 849 46 5458 7142 1 17 2005/06/05 04:26:31 839 46 5458 3191 10 15 2005/06/03 13:16:41 838 46 4844 3191 1 16 2005/06/03 13:16:40 838 46 4844 3191 38 17 2005/05/06 06:31:28 838 45 7686 4844 18 16 2005/05/02 03:49:56 838 45 4844 7686 100 15 2005/04/25 22:41:57 838 46 4823 7273 1 16 2005/04/25 22:11:22 738 46 7762 7273 2 16 2005/04/25 22:11:22 737 45 4844 7273 17 16 2005/04/25 22:11:22 737 45 6805 7273 26 16 2005/04/25 22:11:22 737 46 5591 7273 17 16 2005/04/23 22:19:12 718 45 5591 7686 1 17 2005/03/29 05:41:21 718 45 5458 7651 3 16 2005/03/23 21:58:29 718 45 5591 7686 42 17 2005/03/03 20:25:27 718 44 4844 5591 10 17 2005/03/03 05:57:41 733 44 5458 7651 20 17 2005/03/03 05:57:41 733 44 4844 7651 71 18 2005/02/23 16:56:47 753 44 7651 4844 1 18 2005/02/10 20:27:46 682 43 5458 4844 15 16 2005/01/19 13:34:35 681 43 5591 3711 40 16 2005/01/19 13:34:35 666 42 4176 3711 45 16 2005/01/19 13:34:35 626 42 5458 3711 20 17 2005/01/13 08:49:07 581 42 5458 7335 5 18 2005/01/10 17:27:11 561 41 5458 2196 5 18 2005/01/10 13:59:38 556 40 5458 7536 2 18 2004/12/18 02:16:02 551 39 5591 4190 20 18 2004/12/18 02:16:02 551 40 4079 4190 25 18 2004/12/18 02:16:02 531 40 4176 4190 10 18 2004/11/30 00:56:24 506 40 4079 4844 2 14 2004/11/03 05:52:51 496 38 4199 6949 27 14 2004/11/03 05:52:51 498 39 6447 6949 5 14 2004/11/02 14:34:53 525 39 6447 6829 10 14 2004/11/02 03:27:09 530 40 6447 7142 1 15 2004/11/02 03:26:41 530 40 6616 7142 5 15 2004/11/02 03:26:41 529 39 6805 7142 11 15 2004/10/19 03:53:07 529 38 6856 6949 10 16 2004/10/19 03:52:44 540 39 4844 6949 7 17 2004/09/23 14:11:01 550 40 6447 6805 10 17 2004/09/23 14:11:01 550 40 6447 4844 2 16 2004/09/21 19:42:17 550 39 6949 6805 3 17 2004/09/21 19:41:09 548 39 6949 6805 5 17 2004/09/21 19:41:09 545 39 6829 6805 5 17 2004/09/21 19:41:09 540 38 4176 6805 1 20 2004/06/18 03:19:40 535 37 5458 5591 5 16 2004/06/16 07:37:16 534 37 6949 4190 1 20 2004/06/06 22:22:02 529 36 5458 6447 1 16 2004/06/05 06:14:34 528 36 5458 4823 1 22 2004/05/24 23:34:29 528 36 5458 5591 28 18 2004/05/24 16:18:10 527 35 5591 6447 40 18 2004/05/24 16:18:10 527 36 6949 6447 1 20 2004/05/24 16:18:10 487 35 286 6447 10 20 2004/05/24 16:18:10 486 34 4176 6447 1 22 2004/05/15 22:13:32 476 34 5458 3711 5 20 2004/05/07 14:59:44 475 33 4176 2568 9 21 2004/05/03 09:48:32 470 32 6392 6862 10 21 2004/05/03 09:48:32 470 32 6392 5458 5 20 2004/03/07 12:45:19 470 32 6862 6863 48 20 2004/03/07 12:45:19 465 31 6862 6447 10 18 2004/02/27 04:47:21 417 30 5458 100 5 16 2004/02/10 15:15:10 407 30 4176 6805 2 16 2004/02/03 19:54:10 407 31 5458 6838 10 16 2004/02/03 18:59:10 407 32 5458 6856 1 17 2004/02/02 23:42:08 397 32 6818 4436 2 17 2004/02/02 23:42:08 396 31 6838 4436 15 17 2004/02/02 23:41:30 394 30 6773 4436 17 17 2004/02/02 23:41:30 394 31 4823 4436 19 17 2004/02/02 23:41:30 377 31 5458 4436 1 17 2004/02/01 17:50:58 358 30 5458 6856 10 18 2004/01/24 19:21:22 357 29 5458 100 10 18 2004/01/19 05:19:10 347 29 5458 100 5 18 2004/01/12 12:58:04 337 28 6805 6773 5 18 2004/01/12 12:58:04 332 27 5458 6773 5 18 2004/01/06 08:09:30 327 27 5458 6773 10 20 2003/12/18 14:50:05 322 26 6744 4533 1 20 2003/12/16 17:15:28 312 25 14 6447 5 20 2003/12/16 17:15:28 312 26 5458 6447 6 20 2003/12/16 17:15:28 307 26 4844 6447 7 21 2003/12/16 17:15:28 307 27 4176 6447 4 21 2003/12/10 18:38:25 300 27 5458 6447 5 21 2003/12/10 18:38:25 296 27 4844 6447 3 22 2003/12/10 18:38:25 296 27 5458 6447 1 25 2003/12/09 10:51:12 293 26 6392 4199 4 25 2003/12/09 10:51:12 292 26 6392 5157 10 25 2003/12/09 10:51:12 288 26 6392 3519 33 25 2003/12/09 10:51:12 278 25 6392 5283 1 24 2003/12/09 10:50:19 278 25 6392 4199 4 24 2003/12/09 10:50:19 277 25 6392 5157 1 23 2003/12/09 10:50:19 273 25 6392 4199 4 23 2003/12/09 10:50:19 272 25 6392 5157 5 23 2003/12/09 10:50:19 268 25 6392 5199 6 23 2003/12/09 10:50:19 263 25 6392 4844 1 22 2003/12/09 10:50:18 257 25 6392 6653 2 22 2003/12/09 10:50:18 257 26 6392 4844 1 21 2003/12/02 06:32:38 255 25 5458 14 3 21 2003/12/02 06:32:38 254 24 5458 4844 1 20 2003/11/29 17:56:00 251 23 6653 2857 17 20 2003/11/29 17:56:00 250 22 4693 2857 6 21 2003/11/29 17:56:00 233 22 4844 2857 8 22 2003/11/29 17:56:00 233 23 6670 2857 6 23 2003/11/27 06:00:44 225 22 5458 4844 2 22 2003/11/24 19:36:11 219 21 6670 5157 28 20 2003/11/24 05:15:28 217 20 4693 5591 2 22 2003/11/20 16:50:24 189 19 5458 5157 3 21 2003/11/18 22:17:29 187 19 5458 5157 5 20 2003/11/11 17:08:23 184 19 4693 4176 10 16 2003/11/06 16:09:54 184 18 3519 5820 3 17 2003/11/06 16:09:54 184 19 5458 5820 6 15 2003/10/21 13:19:53 181 18 5458 6421 4 16 2003/10/21 13:19:53 175 18 6334 6421 5 21 2003/10/21 01:12:56 171 17 4865 5157 5 20 2003/10/21 01:12:56 166 17 4865 5157 10 20 2003/10/21 01:12:56 161 17 4865 3519 5 19 2003/10/21 01:12:56 151 16 4865 5157 5 18 2003/10/21 01:12:24 146 16 4865 5157 25 18 2003/10/21 01:12:24 141 16 4865 5459 8 17 2003/10/21 01:12:24 141 17 4865 149 1 17 2003/10/17 03:26:51 133 16 5458 149 2 16 2003/10/16 21:53:08 132 16 6334 4176 4 16 2003/10/13 05:15:32 132 15 5458 6419 1 16 2003/10/09 14:51:40 132 16 6019 6419 5 16 2003/10/09 14:51:40 133 17 5458 6419 10 17 2003/10/09 14:51:11 133 17 6419 149 1 17 2003/10/07 19:46:06 123 16 5858 149 1 17 2003/10/03 05:31:59 122 15 5858 6019 5 17 2003/10/02 16:35:57 121 13 5458 5715 5 17 2003/10/02 16:35:24 116 12 5458 5157 18 18 2003/09/21 16:27:02 111 11 4823 5459 5 18 2003/09/20 22:36:58 111 10 4176 5459 5 18 2003/09/14 22:26:52 111 10 5458 5459 10 17 2003/09/01 22:43:10 111 10 5283 3734 10 18 2003/08/22 22:20:33 101 9 5283 5459 10 20 2003/08/22 20:25:08 101 9 5458 5562 10 19 2003/08/22 16:38:17 91 8 5283 5562 1 22 2003/08/20 22:59:09 81 7 5283 4199 5 22 2003/08/20 22:59:09 80 7 5283 5199 1 21 2003/08/20 22:59:09 75 7 5283 4199 5 21 2003/08/20 22:59:09 74 7 5283 5199 1 20 2003/08/20 22:59:09 69 6 5283 4199 50 15 2003/08/06 19:08:43 68 4 5459 4533 5 15 2003/08/06 15:55:48 18 4 4176 4533 10 15 2003/08/05 01:21:29 13 3 5459 4533 2 95 2003/08/02 21:48:17 3 2 5459 4181 1 95 2003/08/02 21:17:02 1 2 5459 4181
