FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: WTOGam

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     5    37 2005/06/21 08:35:26   534     15  5591   7612
    10    50 2005/06/21 02:05:55   534     16  6783   7686
     6    49 2005/06/21 02:03:05   544     16  6783   7686
    14    50 2005/06/20 00:32:19   550     16  5591   6838
    80    50 2005/06/20 00:32:19   564     17  1718   6838
     5    51 2005/06/12 18:37:46   564     16  4823   7830
    10    51 2005/06/12 18:37:46   559     15  4823    234
    20    51 2005/06/12 18:37:46   549     14  4823   5591
    40    53 2005/05/24 16:27:32   530     14  7833   5591
     1    50 2005/05/24 06:55:43   530     14  7833   7612
     5    35 2005/05/06 10:35:27   529     13  2568   6829
     1    40 2005/05/03 02:25:37   529     14  7612   4493
    24    40 2005/05/03 02:25:37   530     14  2568   4493
    25    40 2005/05/03 02:25:37   530     14  5591   4493
     1    50 2005/05/01 14:08:27   530     14    14   4823
     2    52 2005/05/01 14:08:27   531     15  7612   4823
     1    51 2005/04/21 19:33:04   533     15  4823     14
   100    50 2005/04/19 18:41:51   532     14  7478   4493
    20    51 2005/04/19 18:41:51   532     13  5591   4493
     5    60 2005/04/12 20:49:46   536     13  2568   7612
   100    60 2005/04/12 17:35:12   531     12  6838   4493
    24    59 2005/04/12 17:34:47   537     12  6838   5591
   354    50 2005/04/08 00:23:07   557     12  1013   4493
     5    50 2005/04/07 21:30:15   911     12  1013   7612
   141    50 2005/04/07 21:10:32   911     12  1013   7188
     8    51 2005/04/07 21:10:32  1052     13  5591   7188
    16    80 2005/04/07 18:53:16  1052     13  7686   4493
    30    80 2005/04/07 18:52:57  1052     13  7686   4493
    10    58 2005/04/07 18:46:52  1052     13  7686   1013
    12    51 2005/04/07 18:40:49  1042     12  5591   4844
     1    57 2005/04/07 17:41:01  1042     12  1013   4844
     1    56 2005/04/07 17:41:01  1043     12  1013   4844
     1    55 2005/04/07 17:41:01  1044     12  1013   4844
     1    54 2005/04/07 17:40:50  1045     12  1013   4844
     1    53 2005/04/07 17:40:50  1046     12  1013   4844
     1    52 2005/04/07 17:40:50  1047     12  1013   4844
     1    51 2005/04/07 17:40:33  1048     12  1013   4844
     1    50 2005/04/07 17:40:33  1049     12  1013   4844
     1    49 2005/04/07 17:40:33  1050     12  1013   4844
   500    48 2005/04/07 16:47:21  1051     12  4493   1013
   100    46 2005/04/07 16:47:10   551     12  4493   7650
     1    30 2005/04/07 15:32:46   451     12  7188   7612
    30    30 2005/04/07 15:32:46   450     11  7188   4493
     1    30 2005/04/07 15:31:59   450     11  7188   4493
     1    28 2005/04/07 15:31:59   450     11  7188   7612
    20    22 2005/04/07 15:31:31   450     12  7188   4823
    98    22 2005/04/07 15:31:31   450     12  7188   5591
    20    16 2005/04/05 11:29:22   452     13  4823   7734
    10    10 2005/04/03 06:45:01   432     12  4823   6783
   100    12 2005/04/03 06:45:01   422     12  4493   6783
    25    12 2005/04/02 19:13:48   322     12  4493   6783
    10    15 2005/04/02 19:13:48   297     12  4493   6783
    10    20 2005/04/02 19:11:28   287     12  4493   6783
    10    21 2005/04/02 19:11:28   277     12  7188   6783
     1    25 2005/04/02 19:11:28   277     12  7612   6783
     2    20 2005/03/18 19:47:08   276     10  4823   1013
    33    14 2005/03/11 14:52:08   274      9  4493   7650
     1    36 2005/03/11 14:51:56   241      9  4844   7650
    10    38 2005/03/11 14:51:40   240      9  4493   7650
    20    40 2005/03/11 14:51:21   230      9  4823   7650
    20    38 2005/03/06 00:00:05   216      9  4844   7650
     9    39 2005/03/06 00:00:04   196      8  5591   7650
    17    41 2005/03/02 08:19:24   187      8  6176   7650
    20    41 2005/03/02 08:19:24   170      8  4823   7650
    18    42 2005/03/02 08:18:17   170      8  5591   7650
    33    41 2005/02/23 07:35:48   152      8  6176   7650
    51    41 2005/02/23 07:35:48   119      7  5591   7650
     5    50 2005/01/28 18:45:35    68      6  6829   6838
    20    50 2005/01/28 18:45:35    63      5  5591   6838
     5    51 2005/01/28 18:45:34    43      4  4823   6838
     1    50 2005/01/08 19:03:19    43      3  4493   7188
    31    42 2005/01/08 19:03:11    42      3  4493   4823
    11    42 2004/12/27 02:53:51    11      2  4493   4823
    10    40 2004/12/16 07:16:10    11      2  4823   7188
     1    49 2004/12/16 07:16:10     1      2  4823   7188