See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 60 2003/03/26 03:50:56 1039 11 4823 4060 2 61 2003/03/26 03:50:56 1039 12 4844 4060 1 72 2003/03/26 03:50:56 1039 13 14 4060 1 72 2003/03/23 06:29:43 1038 13 14 4309 1 73 2003/03/23 06:29:43 1038 13 14 4309 2 74 2003/03/22 16:36:21 1038 12 4493 4844 10 49 2003/03/21 00:03:36 1036 10 4176 3273 10 50 2003/03/21 00:03:19 1026 10 4176 3273 500 50 2003/03/21 00:03:19 1016 10 4309 3273 10 53 2003/03/21 00:02:19 516 10 4176 3273 200 53 2003/03/21 00:02:19 506 10 4309 3273 10 55 2003/03/21 00:01:46 306 10 4176 3273 100 55 2003/03/21 00:01:46 296 10 4309 3273 10 60 2003/03/21 00:01:46 196 10 4176 3273 10 65 2003/03/20 23:59:23 186 10 4309 3273 10 60 2003/03/20 23:54:21 176 10 4309 3273 25 58 2003/03/20 23:52:41 166 9 4176 3273 25 55 2003/03/20 23:47:40 141 9 4176 3273 25 52 2003/03/20 23:47:40 116 9 4176 3273 5 52 2003/03/20 23:36:22 91 9 4176 3273 5 55 2003/03/20 23:36:06 86 9 4176 3273 5 58 2003/03/20 23:35:29 81 9 4176 3273 5 60 2003/03/20 23:34:45 76 9 4176 3273 5 65 2003/03/20 23:34:28 71 9 4176 3273 5 70 2003/03/20 23:33:19 66 9 4176 3273 10 80 2003/03/20 10:13:07 61 8 4436 4823 2 75 2003/03/20 10:13:07 51 7 4436 4821 2 74 2003/03/20 10:13:07 49 7 4436 4821 4 73 2003/03/20 10:12:35 48 7 4436 4821 14 73 2003/03/20 10:12:35 48 7 4436 3558 14 60 2003/03/20 05:02:34 48 7 3558 4855 5 60 2003/03/20 04:10:49 34 6 4176 4855 5 62 2003/03/20 04:10:49 29 6 4176 4855 2 63 2003/03/20 04:10:49 24 6 4821 4855 2 64 2003/03/20 04:10:36 22 6 4821 4855 2 65 2003/03/20 04:10:28 20 6 4821 4855 5 65 2003/03/20 04:10:17 19 6 4176 4855 3 66 2003/03/20 04:10:08 14 6 1683 4855 5 67 2003/03/20 04:09:55 14 7 3558 4855 1 73 2003/03/19 15:57:13 14 7 4713 4821 5 73 2003/03/19 15:57:13 14 7 4713 4060 1 69 2003/03/18 11:28:08 14 6 4051 4713 5 69 2003/03/18 11:28:08 13 5 4176 4713 5 70 2003/03/09 08:12:55 8 4 4176 3558 3 70 2003/01/03 16:39:43 3 3 4007 1683 1 73 2002/12/26 21:14:56 3 3 4797 4176 3 50 2002/12/22 21:40:39 3 2 4176 4007