FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: X400

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10    99 1999/12/04 03:03:22   912     19    73    617
    20    99 1999/11/20 06:27:14   918     20    73     62
    10    98 1999/11/16 19:50:45   938     21  2526     62
   160    98 1999/11/16 19:50:45   938     21  2526     50
    10    97 1999/11/16 19:50:44   778     21  2526    483
    41    97 1999/11/16 19:50:44   768     21  2526   1239
     1    97 1999/09/03 18:51:43   768     22   617   1239
     1     1 1999/09/03 18:47:54   768     22  2155    328
     5     5 1999/09/03 18:47:53   768     21   225    328
     2    50 1999/09/03 18:47:52   773     21   617    328
     1    70 1999/09/03 18:47:15   773     21   617    328
     1    75 1999/09/03 18:47:13   773     21   617    328
     5    75 1999/09/03 18:47:13   773     21  2341    328
     1    80 1999/09/03 18:47:12   775     21   617    328
     1    85 1999/09/03 18:46:12   775     20   617    328
     1    88 1999/09/03 18:46:12   776     21   987    328
    35    91 1999/09/03 18:46:09   777     21  2526    328
    10    95 1999/09/03 18:44:44   777     21    62    328
    12    95 1999/08/23 02:54:15   777     21  2526     62
    30    95 1999/08/23 02:54:15   777     21  2526    346
   105    95 1999/08/23 02:45:19   777     21  2526     62
   100    95 1999/08/10 01:32:28   777     21  2526    346
   200    95 1999/06/05 01:51:53   777     21   328     62
    50    95 1999/05/29 23:50:13   777     21  2526     62
     5    94 1999/05/14 07:01:46   777     21  2526    483
    30    90 1999/03/23 01:48:43   775     20  1091     73
    30    90 1999/03/23 01:48:26   745     19  1091   2118
    10    90 1999/03/09 18:25:07   715     18  1091    483
     1    88 1999/02/12 14:51:26   715     17   987    692
    10    90 1999/02/02 01:45:46   716     18   617    483
     1    94 1999/01/15 08:51:47   726     18    73    483
     1    94 1999/01/09 18:27:57   727     19   328    483
     1    94 1999/01/08 14:23:29   727     18   692    483
     1    88 1999/01/07 05:44:13   727     17   987     73
     1    94 1998/12/23 23:48:44   727     16   346    483
    10    93 1998/12/17 14:54:38   727     16   346    483
     5    92 1998/12/17 05:24:45   727     16   346    483
    15    92 1998/12/13 14:12:54   727     16   346    483
     5    88 1998/12/08 01:53:24   727     16   987    483
     2    88 1998/11/25 19:14:23   732     16   987   2341
    77    94 1998/08/05 22:50:52   732     15  1902    483
    10    93 1998/08/05 22:49:59   809     16  1902    617
    40    92 1998/08/05 22:49:58   809     16  1902    483
     5    91 1998/08/05 22:49:56   849     16  1902    617
    10    90 1998/08/05 13:43:31   853     16  1902    617
    46    90 1998/08/05 13:43:31   863     16  1902     14
    38    89 1998/08/02 12:35:00   863     16  1902     14
    30    90 1998/08/01 13:56:10   863     16  1902    483
    10    89 1998/08/01 13:56:09   893     16  1902    617
    32    88 1998/08/01 13:56:08   903     16  1902     14
    51    87 1998/07/12 15:45:10   903     16  1902     14
    21    85 1998/07/05 13:43:18   903     16  1902     14
    35    84 1998/07/04 14:38:34   903     16  1902     14
    27    82 1998/06/29 12:52:20   903     16  1902     14
    39    80 1998/06/22 08:41:16   903     16   617     14
    19    80 1998/06/22 00:12:22   879     16   483     14
     1    80 1998/06/21 19:55:08   860     16   483   1902
   100    95 1998/06/15 12:59:16   859     16   346     62
     5    94 1998/06/15 10:25:35   859     15    62    617
    10    94 1998/06/15 10:23:17   854     15    62   1690
     5    93 1998/06/15 10:18:40   854     15    62    617
    15    93 1998/06/15 09:54:28   849     15    62    617
    80    93 1998/06/15 09:54:28   844     15    62    483
    15    91 1998/06/15 09:49:59   844     15    62    346
    60    90 1998/06/15 09:49:58   844     16    62    483
    10    87 1998/06/15 09:49:57   844     16    62    617
    50    85 1998/06/15 09:47:56   844     16    62    483
    20    83 1998/06/15 09:47:56   844     16    62   1094
    40    81 1998/06/15 09:47:55   844     17    62    483
   100    80 1998/06/15 09:47:55   844     17    62    987
    36    74 1998/06/15 09:47:54   744     17    62     14
    71    70 1998/06/05 16:06:47   708     17    14   1092
    10    75 1998/06/04 00:00:17   779     18    14    987
     1    69 1998/05/31 13:40:33   779     18  1902   1908
     1    71 1998/05/30 11:32:26   780     19    14   1902
     8    79 1998/05/30 11:32:24   780     19  1902     14
    40    79 1998/05/30 11:32:24   780     19  1902    483
    20    76 1998/05/29 23:17:11   820     19  1094    483
    10    79 1998/05/28 19:51:49   820     18   346    483
     1    60 1998/05/19 23:45:11   820     18   483   1902
    10    77 1998/05/18 09:02:21   819     18    62    617
    20    75 1998/05/18 00:13:16   819     18    14     62
     1    49 1998/05/17 12:24:00   839     18    62   1902
    28    65 1998/05/17 12:24:00   838     18    62   1902
    50    68 1998/05/17 12:15:21   810     18   483   1902
    40    70 1998/05/17 12:15:13   760     18   483   1902
   354    70 1998/05/17 12:15:13   720     18   378   1902
     5    71 1998/05/17 12:15:07   720     19   617   1902
     1    89 1998/05/16 14:12:30   715     18  1908    617
    23    80 1998/05/16 14:12:25   715     17  1908     14
    27    78 1998/05/16 14:12:24   715     18  1908    987
     1    72 1998/05/12 05:34:25   715     18   378   1908
    30    73 1998/05/12 05:32:10   715     18   483   1908
     3    74 1998/05/12 05:32:08   685     18   378   1908
     6    75 1998/05/12 05:32:02   685     18   483   1908
    10    75 1998/05/12 05:32:02   679     18  1690   1908
    23    78 1998/05/11 00:19:13   669     17    14    987
    10    75 1998/05/10 17:31:48   669     17   483    987
     1    75 1998/05/05 02:49:45   659     16   483    378
    12    80 1998/05/04 19:42:09   658     16   483     14
     1    75 1998/05/01 16:41:26   646     16   483    378
     1    89 1998/05/01 06:03:24   645     16   483    617
    11    79 1998/05/01 06:03:19   645     16   483     14
     1    75 1998/04/30 03:14:23   634     16   483    378
     1    89 1998/04/28 21:19:00   633     16   483    617
     7    78 1998/04/28 21:17:39   633     16   483     14
     1    75 1998/04/27 23:02:13   626     16   483    378
     1    90 1998/04/20 22:07:55   625     16   483    617
    69    85 1998/04/20 22:06:43   625     16   483     14
    10    85 1998/04/18 14:20:17   556     16  1690    617
    20    90 1998/04/16 20:47:55   556     16    62    483
     1    90 1998/04/13 11:45:33   556     16   483    617
    67    72 1998/04/13 11:45:05   556     16   483     14
    17    72 1998/04/13 01:11:59   489     16   617     14
    24    72 1998/04/13 01:07:37   472     16   617     14
     1    70 1998/04/12 19:54:48   449     16   483    378
    43    73 1998/04/12 19:54:47   448     16    14    378
     1    96 1998/04/08 18:29:34   448     16   483    617
     1    65 1998/04/08 04:04:46   447     15    62    378
    29    72 1998/04/08 04:04:45   446     15   483    378
    86    73 1998/04/08 04:04:44   417     15    14    378
    28    74 1998/04/08 04:03:34   417     15   483    378
    28    76 1998/04/08 04:03:33   389     15   483    378
     1    77 1998/04/08 04:03:32   361     15   251    378
    25    78 1998/04/08 04:00:29   360     14   483    378
    20    80 1998/04/08 04:00:28   335     14   483    378
    15    83 1998/04/08 04:00:27   315     14   483    378
    10    85 1998/04/08 03:53:35   300     14   483    378
     2    87 1998/04/08 03:53:34   290     14  1532    378
     8    93 1998/04/08 03:53:34   290     15  1690    378
     1    93 1998/03/26 03:34:31   282     15  1690    483
     1    93 1998/02/05 02:05:53   282     15  1690    163
     1    95 1998/02/04 01:05:32   282     15   163    483
     1    87 1998/01/08 22:35:24   282     14   483    163
     1    93 1997/12/16 01:30:51   282     15   163    483
     6    87 1997/12/01 23:32:42   282     14  1458    483
    15    87 1997/11/26 21:51:56   288     15  1532    483
    10    92 1997/11/19 21:23:09   303     15  1239    617
    15    92 1997/11/19 21:23:09   303     16  1239    483
    17    91 1997/11/19 21:23:08   303     16  1239   1532
    71    85 1997/10/20 21:57:07   286     14  1092    863
     6    78 1997/10/13 20:15:40   286     14   483     14
     1    74 1997/10/08 04:23:55   280     14   483   1458
     5    75 1997/10/06 18:13:08   279     14   483   1458
     6    73 1997/09/23 19:02:21   274     13   483     14
     1    68 1997/09/14 00:42:06   268     13   483    378
    10    72 1997/09/14 00:42:05   267     13   378     14
     1    68 1997/09/10 04:14:05   267     13   483    378
    20    72 1997/09/10 04:14:04   266     13   378     14
     1    68 1997/09/01 20:40:52   266     13   483    378
    38    72 1997/09/01 20:40:51   265     13   378     14
     1    69 1997/08/29 22:47:52   265     13    14    378
    10    70 1997/08/29 22:47:51   265     13   483    378
     1    72 1997/08/28 01:06:36   255     13    14    378
    10    74 1997/08/26 21:38:00   255     13   617     14
    71    72 1997/08/26 19:06:59   245     12   863     14
    28    70 1997/08/25 17:52:25   174     11   483    217
    20    70 1997/08/25 14:23:58   174     12   483    217
     1    65 1997/08/23 00:37:38   174     11    62    378
    14    83 1997/08/23 00:36:31   173     10    14    378
     2    85 1997/08/22 18:59:18   173     10    62    378
    13    85 1997/08/22 01:50:28   173     11    62    378
    80    90 1997/08/12 06:49:59   173     11    16    378
     9    91 1997/08/03 23:31:03    93     10   149    217
     1    91 1997/08/02 10:12:59    93     10   149   1327
    10    92 1997/04/27 00:47:11    92      8   617     14
     7    92 1997/04/26 23:14:14    92      9    62     14
    10    92 1997/04/26 23:14:14    92      9   617     14
     2    92 1997/04/19 01:31:59    92      8    62    217
     1    92 1997/04/19 01:29:12    94      8    62    217
    20    97 1997/03/07 19:19:38    95      8   387    617
    40    98 1997/03/06 10:32:00    95      8   387     50
    10    97 1997/03/06 10:18:43    95      7   387     62
    10    97 1997/02/24 17:34:19    95      7   387    217
    10    97 1997/02/22 02:10:40   105      7   387    217
    10    97 1997/02/06 00:56:24   115      7   387    217
    10    98 1996/12/02 10:48:05   125      7   387    217
   100    98 1996/11/07 19:24:45   135      7   217    387
     5    97 1996/11/04 19:49:22    35      6    62    387
     5    95 1996/10/30 21:17:40    35      6   528    225
     5    95 1996/10/30 21:17:40    30      6   528     62
     5    93 1996/10/23 18:47:46    25      5   346    387
    10    90 1996/09/02 08:51:34    20      3    16     62
     5    95 1996/08/28 11:28:44    10      3   289     62
     5    90 1996/08/20 20:54:11    10      3    16    289
     5    90 1996/08/09 16:40:20     5      2    16    225
     5    90 1996/06/25 03:00:01   237     11     0      0
     1    90 1996/03/14 07:42:39   236     11     0      0
    99    90 1996/03/10 13:15:06   137     10     0      0
     1    80 1996/02/27 10:27:52   137     11     0      0
     1    90 1996/02/07 15:48:02   136     10     0      0
    10    75 1996/01/18 09:05:19   126      9     0      0
     5    70 1995/12/18 19:42:17   121      8     0      0
     5    70 1995/12/02 07:12:17   116      8     0      0
     5    66 1995/11/26 08:52:20   111      7     0      0
    10    66 1995/11/03 13:13:13   101      6     0      0
     1    71 1995/10/11 01:29:46   100      6     0      0
    30    72 1995/09/08 01:46:18    70      5     0      0
    10    73 1995/09/07 07:17:52    60      5     0      0
    40    76 1995/08/30 14:41:07    20      5     0      0
     4    77 1995/08/30 13:53:11    16      4     0      0
     1    77 1995/08/30 12:52:22    15      3     0      0
    10    74 1995/08/29 04:50:58     5      2     0      0
     5    52 1995/08/24 02:53:35     0      0     0      0