FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: eUmp

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 1999/08/19 13:58:21   491     27  2155    720
    44     1 1999/08/19 13:58:21   491     26  1756    720
    32     1 1999/07/30 00:55:21   535     27  1756   2719
     2     2 1999/01/04 13:59:44   535     26   573   1756
     8     2 1999/01/04 13:59:44   533     25   483   1756
    11     2 1999/01/04 13:58:16   525     25   483   1756
    26     2 1999/01/04 13:58:16   514     25    14   1756
     5     3 1999/01/04 13:58:15   488     25   676   1756
    10     3 1999/01/04 13:58:15   488     25   483   1756
    14     3 1999/01/04 13:58:15   478     25  2252   1756
    53     5 1999/01/02 02:43:42   478     25    14    422
    29     8 1998/12/17 14:07:14   425     24  2210    483
    21     4 1998/12/07 05:25:08   454     25  1013   2359
    26     5 1998/10/29 19:23:55   454     25  2252   1389
    24     5 1998/10/29 13:20:57   454     25  2210   1389
    40     4 1998/10/05 00:56:42   454     24  1013   2252
    29     4 1998/09/28 14:14:26   454     23  1013   2210
    24     5 1998/09/28 14:14:25   454     23   720   2210
     1     5 1998/09/17 13:58:45   430     22   720   2211
    10     6 1998/08/16 16:46:54   429     21   162    951
     5     9 1998/04/19 11:55:20   429     22   720    483
     1     6 1998/04/03 01:25:24   429     22  1784   1814
     2     9 1998/03/11 02:05:59   428     20   720    483
     8     5 1998/03/02 22:06:11   428     20   720   1491
     1     7 1998/03/02 22:06:11   420     20   940   1491
     7     9 1998/02/10 19:59:21   420     20   901    483
     5     9 1997/12/08 22:17:39   427     21   720    483
    40     4 1997/12/08 20:25:21   427     21   720   1013
    10     8 1997/11/15 15:37:45   387     21   720    483
    10     7 1997/11/15 15:37:44   387     21   720    483
    10     7 1997/11/06 02:23:33   387     21   720    483
    10     6 1997/10/28 02:37:31   387     21   720    483
    30     5 1997/08/21 13:50:52   387     20    14   1013
     5     5 1997/08/21 04:23:34   357     20    14    951
     1     4 1997/08/14 17:08:51   352     20    14    951
     1     4 1997/08/09 18:27:26   351     20  1327    951
    20     3 1997/08/07 14:21:04   350     19   676   1013
     5     3 1997/07/20 01:54:57   350     18   483    951
    20     4 1997/07/07 17:51:41   345     18   483    951
     5     4 1997/07/01 19:21:22   325     18   483    172
     2     5 1997/06/21 00:18:45   320     18    14    172
    18     5 1997/06/21 00:18:45   318     18   972    172
    21     5 1997/06/21 00:18:45   300     18   676    172
     5     5 1997/06/21 00:07:15   300     18   972    172
    25     5 1997/06/21 00:07:15   295     17   483    172
     1     8 1997/06/15 16:39:26   270     17    14    940
     3     8 1997/06/15 16:39:26   269     16    14    289
     7     8 1997/06/14 03:16:08   269     17   531    289
    10     6 1997/06/06 08:45:35   276     18   531    951
    10     5 1997/05/12 23:16:46   276     18   483    951
     1     6 1997/05/04 20:35:17   266     18   483    531
     2     7 1997/04/26 23:10:46   265     18    14    951
     3     7 1997/04/24 03:34:45   263     17   289    951
     7     7 1997/04/18 00:43:23   260     16   289    901
    20     7 1997/03/18 20:16:35   253     14   483    676
    10     8 1997/03/18 20:16:35   233     14   635    676
    10     8 1997/03/05 02:48:59   223     13   164    676
    15     8 1997/03/05 02:48:59   213     13   483    676
     1     9 1997/02/18 06:34:20   198     13   164    531
     5     9 1997/02/18 06:34:20   197     13   483    531
    20    10 1997/01/31 21:18:18   192     13   164    358
    21    12 1997/01/11 08:16:42   172     11   663    676
    16    15 1997/01/11 08:06:00   151     10   676    172
     9    12 1997/01/10 02:07:36   151     11   663    676
     2    12 1997/01/08 03:47:08   142     10   640    676
     5    12 1997/01/08 03:47:08   140      9   483    676
    10    12 1996/12/03 06:36:12   135      7   557    162
    15    12 1996/12/03 06:36:12   125      6   557    172
    10     6 1996/11/07 06:52:13   110      4   554    531
   100    10 1996/07/31 02:23:57   100      2   188    197
    50    40 1996/07/03 16:25:26  1385     13     0      0
   500    25 1996/07/03 16:15:43   885     12     0      0
    20    23 1996/07/03 16:04:56   865     11     0      0
   100    22 1996/07/03 15:44:57   765     10     0      0
    98    19 1996/07/03 15:37:41   667     10     0      0
    60    12 1996/07/03 15:28:56   607     10     0      0
    40    12 1996/06/13 08:31:50   607     11     0      0
     2    19 1996/05/28 06:16:57   605     11     0      0
    46    20 1996/05/16 03:50:56   559     11     0      0
    50    19 1996/05/16 03:47:46   509     10     0      0
    50    17 1996/05/16 03:45:20   459      9     0      0
    15    13 1996/05/16 03:42:35   444      8     0      0
    54    20 1996/05/08 12:41:36   390      7     0      0
    49    15 1996/05/08 12:16:54   341      7     0      0
    40    14 1996/05/08 11:51:33   301      6     0      0
    51    15 1996/05/05 20:41:55   250      5     0      0
   100    10 1996/05/05 20:20:47   150      3     0      0
    50    24 1996/03/26 14:56:47   100      2     0      0
   100    10 1996/03/26 13:03:52   100      2     0      0
   100    50 1996/03/25 12:54:37     0      0     0      0