FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: kuc21

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2020/04/16 10:49:39  1385     18  6829   7886
     1     1 2020/04/06 11:46:11  1385     19  6829   3607
     1     1 2019/04/06 18:17:48  1385     19  3607   4176
    10     1 2019/04/06 18:17:48  1385     18 10151   4176
    11     1 2019/04/06 18:17:48  1395     19 10224   4176
    50     1 2019/04/06 18:17:48  1406     20    38   4176
    25     2 2016/03/10 09:37:33  1406     20    38   4176
    12     3 2016/03/09 10:17:27  1406     20    38   4176
     2     3 2015/08/31 18:22:53  1406     20  4176   6504
     5     3 2015/08/11 17:28:32  1404     20  4176  10224
     1     3 2015/08/10 18:25:13  1399     20  4176   6504
     1     3 2015/08/10 10:09:15  1398     19  4176   6829
     5     3 2015/08/05 17:02:52  1398     20  4176  10224
     1     4 2015/08/05 17:02:34  1393     20  6829  10224
    10     3 2013/12/14 04:14:29  1392     18  4176  10151
    50     3 2012/10/20 21:34:52  1382     17  4176   5060
    20     3 2011/12/10 03:48:14  1332     17  4176   5060
     1     4 2011/12/10 03:48:14  1312     17  9750   5060
   307     3 2009/09/21 23:53:41  1311     17  4176   4181
     1     4 2009/09/21 23:52:57  1004     17  7886   4181
     6     4 2009/09/21 23:52:57  1003     16    38   4181
    35     4 2009/09/21 23:52:57   997     16  6656   4181
   214     4 2009/09/21 23:52:57   997     17  4176   4181
     1     5 2009/09/21 23:52:57   783     17  9750   4181
    10     4 2009/09/16 23:34:44   782     15  4176   5060
    35     8 2008/09/30 05:05:49   772     15  3465   6656
    20    10 2008/03/12 09:55:36   772     15  3465   7880
     5     4 2008/02/06 11:27:39   772     15  4176   6829
   191     4 2008/02/03 08:04:12   772     16  4176     73
     2     5 2008/02/03 08:03:46   772     17   234     73
    37     5 2008/02/03 08:03:46   774     17  4176     73
     5     7 2008/02/03 08:03:31   774     17  6829     73
   289     5 2008/01/25 12:09:15   774     16  4176   6829
   140     6 2008/01/24 11:46:50   789     17    73   6829
   560     6 2008/01/23 02:41:44   789     17    73   9100
   120    15 2007/12/28 12:34:00  1254     18  9100     73
     5    13 2007/12/28 12:34:00  1134     18  9100     73
     1     8 2007/10/24 16:28:40  1129     18  6829     73
   188    15 2007/09/25 08:34:09  1128     18  9100     73
   100    12 2007/09/25 08:34:09   940     18  9100     73
     2    10 2007/09/25 08:33:42   840     18  9100    234
    50    10 2007/09/25 08:33:42   838     18  9100     73
    25     9 2007/09/25 08:33:18   788     18  9100     73
    70     8 2007/09/25 08:33:03   787     18  9100     73
   428     8 2007/02/14 12:00:19   787     17  6829     73
   100     7 2007/01/29 19:24:12   787     16    73   5060
   100     7 2007/01/13 21:55:06   687     16    73   5060
    22     7 2007/01/07 04:40:23   587     16    73   5060
     4    10 2007/01/04 23:24:33   565     16  8744   7880
    25    10 2007/01/04 23:24:33   561     16  8744   4176
     3     9 2007/01/04 23:23:54   546     16  8744    234
    50     8 2007/01/04 23:23:54   543     16  8744     73
   157     8 2007/01/04 23:23:54   543     16  8744   7886
   200     7 2007/01/03 03:24:38   543     16    73   5060
   100     7 2007/01/02 22:08:12   343     16    73   5060
    50     7 2006/12/31 15:57:29   243     16    73   7886
    10     5 2006/09/23 13:44:19   243     15  4176   8778
     7     6 2006/07/02 14:10:26   233     13  7886   3607
   200     6 2006/07/01 19:30:43   233     14  7886   3607
    20     9 2006/01/30 14:54:03   233     13  3607   3465
    10     8 2006/01/30 14:54:03   213     13  3607   3465
     5     7 2006/01/30 14:54:03   203     13  3607   3465
    20     5 2006/01/28 18:58:18   198     13  3607   3465
     1    16 2005/12/19 18:11:52   178     12  8287     38
     1    15 2005/12/19 18:11:51   179     12  8287     38
    10    15 2005/12/19 18:11:51   180     12  8287   7880
     1    14 2005/12/19 18:11:51   180     12  8287     38
     1    13 2005/12/19 18:11:09   181     12  8287     38
     1    12 2005/12/19 18:10:38   182     12  8287     38
     1    11 2005/12/19 18:10:26   183     12  8287     38
     2    11 2005/12/19 18:10:16   184     12  8287   7395
     5    10 2005/12/19 18:10:04   186     13  8287   7880
     5     8 2005/12/19 18:09:43   186     13  8287   7880
     2     7 2005/12/19 18:09:25   186     13  8287    234
    22     4 2005/12/19 18:08:30   186     12  3607   8287
    30     4 2005/12/19 17:53:47   164     12  3607   8287
     3     5 2005/12/18 17:19:25   134     11    38   5060
   100     5 2005/12/15 12:32:13   131     11  3607   3711
     1     6 2005/12/15 12:32:13    31     10  6504   3711
     1     6 2005/09/13 18:37:38    31     10  4007   7880
     2     6 2005/09/11 22:39:46    30      9    38   5380
     2     7 2005/09/11 22:39:46    28      9    38   5380
     2     8 2005/09/09 02:40:06    26      8    38   5060
     2     6 2005/08/11 12:23:10    24      8    38   7686
     1     7 2005/08/11 12:23:10    22      8    38   7686
     1     8 2005/07/22 21:38:31    21      8    38   7880
     1     9 2005/07/22 21:38:19    20      8    38   7880
     1    10 2005/07/07 01:01:41    19      7    38   7686
    10    10 2005/06/13 02:06:41    18      7  7395   7686
     1    10 2005/06/08 18:31:15    16      6  7395   6504
     1    10 2005/05/22 04:50:48    16      5  7395    286
     1    12 2005/04/30 21:15:30    16      4    38   5060
     1    13 2005/04/30 21:15:30    15      4    38   5060
     1    14 2005/04/30 21:15:30    14      4    38   5060
     1    15 2005/04/30 19:24:45    13      3    38   7395
     1    16 2005/04/30 19:23:51    12      3    38   7395
     1    17 2005/04/30 19:23:51    11      3    38   7395
     1    18 2005/04/30 19:23:51    10      3    38   7395
     1    19 2005/04/30 19:23:24     9      3    38   7395
     1    20 2005/04/30 19:23:24     8      3    38   7395
     1    21 2005/04/30 19:23:24     7      3    38   7395
     1    22 2005/04/30 19:23:07     6      3    38   7395
     1    23 2005/04/30 19:23:07     5      3    38   7395
     1    24 2005/04/30 19:23:07     4      3    38   7395
     1    25 2005/04/30 14:02:54     3      2    38   2317
     1    26 2005/04/30 14:02:54     2      2    38   2317
     1    27 2005/04/30 14:02:54     1      2    38   2317