Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 1 3 2012/01/05 23:32:06 4266 86 97 10011 NextCD 1 3 2012/01/05 23:32:06 4266 86 97 10011 Ms.P 25 2 2012/01/05 23:14:31 3793 118 6504 10011 Demo12 5 55 2012/01/05 23:09:06 3228 24 10011 5426 NextCD 1 3 2012/01/05 23:05:24 4266 86 97 10011