Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ $FSN 9 21 2003/09/19 15:15:16 678 29 1117 5199 4GHz 100 55 2003/08/31 07:12:23 1259 44 1117 4176 JaNP 100 32 2003/05/13 03:06:56 2262 63 1117 5044 Arnold 50 4 2003/04/28 05:14:03 3050 55 1117 306 Taiw 100 70 2003/03/19 00:44:42 2246 50 1117 163 surg 60 40 2003/02/03 04:45:37 3369 70 1117 4493 surg 3 40 2003/01/28 19:29:30 3309 70 1117 4844 LOTR 105 60 2003/01/07 16:09:59 25214 90 1117 2317 surg 1 40 2003/01/07 14:01:15 3306 69 1117 97 HumDNA 1 82 2003/01/07 13:50:27 1394 29 1117 234 HumDNA 198 82 2003/01/07 13:50:27 1393 29 1117 2317 HumDNA 7 81 2003/01/07 13:50:27 1393 29 1117 234 surg 1 40 2003/01/07 13:43:17 3305 69 1117 97 surg 10 40 2003/01/07 13:43:17 3304 69 1117 4493 T2007 500 94 2003/01/07 13:18:40 17798 81 1117 79 LOTR 1 60 2003/01/07 13:13:01 25104 90 1117 4007 LOTR 5 60 2003/01/07 13:13:01 25104 90 1117 2568 LOTR 9 60 2003/01/07 13:13:01 25099 90 1117 617 LOTR 30 60 2003/01/07 13:13:01 25090 90 1117 3601 LOTR 50 60 2003/01/07 13:13:01 25060 90 1117 163 51St 185 16 2000/01/24 22:08:34 4180 98 1117 157 51St 26 16 2000/01/24 16:51:00 3995 98 1117 2946 51St 100 16 2000/01/24 03:04:02 3995 98 1117 2198 51St 1 16 2000/01/24 02:57:13 3995 98 1117 157 51St 1 16 2000/01/23 19:29:18 3993 98 1117 157 51St 1 16 2000/01/23 06:37:34 3973 98 1117 157 51St 14 16 2000/01/23 05:53:02 3971 98 1117 2946 51St 1 16 2000/01/23 02:55:57 3971 98 1117 157 51St 1 16 2000/01/23 02:36:19 3969 98 1117 2946 51St 1 16 2000/01/22 23:59:00 3969 98 1117 157 51St 1 16 2000/01/22 17:46:53 3965 98 1117 157 51St 62 16 2000/01/17 22:16:12 3962 97 1117 2946 51St 1 16 2000/01/17 20:32:20 3962 98 1117 157 51St 1 16 2000/01/17 03:02:55 3960 98 1117 157 51St 1 16 2000/01/17 02:57:57 3957 98 1117 157 51St 1 16 2000/01/17 02:49:37 3954 98 1117 157 51St 1 16 2000/01/17 02:46:36 3952 98 1117 157 51St 20 16 2000/01/17 02:44:11 3931 98 1117 2946 51St 1 16 2000/01/16 21:57:13 3931 98 1117 157 51St 1 16 2000/01/15 20:47:58 3915 98 1117 157 51St 1 16 2000/01/15 08:50:03 3904 98 1117 157 51St 1 16 2000/01/15 04:34:29 3891 98 1117 157 51St 40 16 2000/01/14 06:11:40 3878 97 1117 2946 51St 1 16 2000/01/13 17:51:54 3878 98 1117 157 51St 1 16 2000/01/11 13:07:59 3871 98 1117 157 51St 1 16 2000/01/11 04:48:16 3867 98 1117 157 51St 1 16 2000/01/10 22:48:26 3856 98 1117 157 51St 10 16 2000/01/10 11:49:57 3854 98 1117 2918 51St 1 16 2000/01/10 01:48:54 3843 97 1117 157 51St 1 16 2000/01/09 06:00:37 3828 97 1117 157 51St 6 16 2000/01/08 07:16:30 3822 96 1117 2946 51St 1 16 2000/01/07 23:36:00 3822 97 1117 157 51St 1 16 2000/01/07 05:49:34 3820 97 1117 157 51St 1 16 2000/01/03 21:12:46 3814 96 1117 2727 51St 1 16 2000/01/03 21:12:46 3813 96 1117 286 51St 11 16 2000/01/03 21:12:46 3812 96 1117 157 Astr 2 8 2000/01/03 21:08:28 1580 46 251 1117 Astr 12 8 2000/01/03 21:08:28 1578 46 617 1117 Astr 12 8 2000/01/03 21:08:28 1566 46 129 1117 WedP 51 19 2000/01/03 21:06:48 3956 89 1117 1060 $FSN 20 50 1998/12/17 14:03:02 178 10 2210 1117 NIPC 30 25 1998/12/04 01:01:17 4916 67 1117 14 Y2Kdth 93 55 1998/12/03 19:05:50 4305 67 73 1117 Y2Kdth 7 55 1998/12/03 19:00:02 4305 67 723 1117 dow10k 390 69 1998/12/03 18:57:59 23877 105 1117 73 dow10k 10 69 1998/12/03 18:54:32 23487 105 1117 311 dow10k 100 69 1998/12/03 18:54:32 23477 105 1117 2155 BG$$ 50 66 1998/12/03 18:52:11 699 32 1117 53 AbortX 9 22 1998/12/03 18:48:27 440 29 617 1117 UNIX 5 71 1998/04/08 03:22:28 2950 51 378 1117 IDEA 16 25 1998/03/07 19:51:12 376 12 1117 617 IDEA 1 25 1998/02/04 00:47:14 360 11 1117 163 Univ 9 17 1998/01/15 00:51:49 231 11 1117 314 IDEA 1 25 1997/12/16 01:30:46 359 11 1117 163 OJpay 10 75 1997/12/15 19:14:10 821 15 1117 1491 IDEA 1 25 1997/12/01 14:53:52 358 12 1117 1049 Spce 19 70 1997/10/11 23:54:20 686 22 1117 378 IDEA 5 25 1997/10/02 23:44:12 356 10 1117 3 HIVV 7 44 1997/09/30 21:00:41 4178 67 1117 2 HIVV 8 44 1997/09/26 03:02:17 4171 67 1117 1060 BB2002 4 40 1997/08/26 07:21:00 2615 32 850 1117 BB2002 46 40 1997/08/15 03:59:11 2611 32 850 1117 SWIV 2 2 1997/08/15 03:54:04 746 21 1117 728 SWIV 78 2 1997/08/15 03:54:04 744 21 1117 483 B5GB 10 95 1997/07/14 12:52:05 152 12 1278 1117 $FSN 1 21 1997/07/13 18:53:08 71 6 1117 217 XLif 10 76 1997/06/29 21:27:52 3699 66 1117 975 Univ 1 17 1997/06/26 23:48:54 13 5 1117 17 CFsn 25 17 1997/06/08 04:47:25 968 30 1117 1160 CFsn 4 17 1997/06/06 09:13:19 943 29 1117 531 SWIV 28 1 1997/06/05 19:54:35 426 19 1117 483 CFsn 1 17 1997/06/05 19:13:14 939 28 1117 258 51St 20 40 1997/05/30 19:41:43 919 45 1117 901 BB2002 10 40 1997/05/28 06:22:50 627 24 157 1117 SWIV 20 1 1997/05/28 03:24:36 426 19 1117 728 APPL 25 53 1997/05/28 01:06:17 3426 43 29 1117 APPL 5 53 1997/05/28 00:13:42 3401 43 29 1117 SWIV 2 1 1997/05/28 00:01:55 406 18 1117 162
