Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GPSSA 1 40 1997/12/08 10:39:52 137 10 1584 157 GPSSA 48 50 1997/12/08 02:28:18 136 9 1584 1049 GPSSA 1 40 1997/12/08 02:23:42 88 9 1584 863 GPSSA 20 39 1997/12/08 02:22:59 87 9 1584 1049 GPSSA 30 39 1997/12/08 02:21:35 67 9 1584 1049 GPSSA 5 35 1997/12/08 02:20:05 37 8 1584 617 GPSSA 10 35 1997/12/08 02:20:05 32 8 1584 97 BupCan 1 40 1997/12/08 02:13:36 207 16 1584 119