Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 692 1 2004/11/10 22:52:52 21767 219 1752 4007 APPL 308 1 2004/10/16 19:13:03 21707 220 1752 5203 NIPC 1000 5 1999/12/23 21:30:09 7268 81 1752 328