Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Terr 50 65 1996/11/21 06:10:58 730 20 329 200 DCON 70 46 1996/08/09 03:12:40 170 3 200 97 dole 100 20 1996/08/07 21:54:00 410 10 200 149 dole 20 19 1996/08/07 21:53:38 310 9 200 198 TWAC 49 92 1996/08/07 21:51:30 505 13 200 198 SGAJ 20 10 1996/08/02 18:29:39 140 5 154 200 BC96 1 77 1996/08/02 03:54:05 852 19 202 200 DCON 50 50 1996/08/01 18:27:11 70 2 158 200 DCON 20 55 1996/08/01 18:26:11 20 2 158 200 BC96 1 76 1996/08/01 18:24:16 850 18 74 200 2v96 40 43 1996/08/01 18:20:21 40 2 200 157 SGAJ 10 9 1996/08/01 18:18:04 130 4 200 112 SGAJ 20 8 1996/08/01 18:17:22 130 5 200 97 DENG 10 28 1996/08/01 18:15:16 30 2 200 90 DENG 20 28 1996/08/01 18:14:48 20 2 200 90 SSma 10 50 1996/08/01 18:12:00 60 3 200 195 Terr 5 54 1996/08/01 18:08:58 111 5 200 73 Terr 4 49 1996/08/01 18:08:29 106 5 200 73 Terr 1 45 1996/08/01 18:07:39 102 5 200 73 Terr 1 45 1996/08/01 18:05:42 101 5 200 73 WMTx 10 50 1996/08/01 17:57:35 10 2 200 112