Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dow10k 47 50 1998/08/04 22:15:35 19706 90 2004 2005 dow10k 67 50 1998/08/04 22:15:35 19659 90 2 2005 dow10k 336 50 1998/08/04 22:15:35 19592 90 1344 2005 dow10k 30 65 1998/06/17 13:31:05 12845 70 258 2005 dow10k 106 66 1998/06/17 13:30:30 12815 69 163 2005 dow10k 10 67 1998/06/17 13:29:54 12709 69 617 2005 dow10k 121 75 1998/06/12 19:57:27 11444 68 962 2005 dow10k 30 76 1998/06/12 19:56:42 11323 68 311 2005 dow10k 9 78 1998/06/12 19:55:52 11323 69 132 2005 dow10k 50 79 1998/06/12 19:55:03 11314 69 2004 2005