Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BCPrez 366 98 2000/11/16 02:40:14 38342 148 3314 2113 BCPrez 10 98 2000/11/15 16:45:04 37976 147 234 2113 BCPrez 1249 98 2000/11/14 17:56:59 37966 147 2928 2113 BCPrez 40 98 2000/11/13 18:45:49 36717 146 234 2113 BCPrez 10 98 2000/11/11 22:00:45 36677 146 3421 2113 BCPrez 90 98 2000/11/09 02:46:09 36667 146 2317 2113 BCPrez 100 98 2000/10/30 14:39:22 36577 146 692 2113 BCPrez 3 98 2000/10/29 11:14:27 36477 146 3421 2113 BCPrez 20 98 2000/10/28 00:03:21 36474 145 234 2113 BCPrez 10 98 2000/10/27 16:29:12 36454 145 234 2113 BCPrez 5 98 2000/10/24 20:35:58 36444 145 234 2113 BCPrez 19 98 2000/10/17 14:48:47 36439 145 387 2113 BCPrez 10 98 2000/10/16 22:57:19 36439 146 3384 2113 BCPrez 16 98 2000/10/06 12:45:27 36429 145 2449 2113 BCPrez 1000 98 2000/10/06 12:44:59 36413 145 2449 2113 BCPrez 100 98 2000/09/17 12:01:25 35413 145 2317 2113 BCPrez 10 98 2000/09/11 23:39:19 35313 145 3191 2113 BCPrez 200 97 2000/08/24 14:22:16 35187 143 692 2113 BCPrez 20 97 2000/08/24 00:27:36 34987 143 3191 2113 BCPrez 51 97 2000/08/22 20:17:51 34967 143 3300 2113 BCPrez 93 97 2000/08/21 13:28:17 34916 142 692 2113 BCPrez 500 97 2000/08/19 23:41:38 34823 142 1985 2113 BCPrez 300 97 2000/08/10 05:07:09 34323 142 303 2113 BCPrez 20 97 2000/08/08 19:43:37 34023 142 3191 2113 BCPrez 40 97 2000/08/03 13:25:55 34003 141 3226 2113 BCPrez 30 97 2000/07/31 16:57:50 33963 141 3226 2113 BCPrez 200 97 2000/07/25 17:09:42 33933 141 692 2113 BCPrez 10 97 2000/07/13 20:08:07 33733 141 3226 2113 BCPrez 200 97 2000/06/29 17:15:18 33723 140 692 2113 BCPrez 40 97 2000/06/22 18:27:21 33523 140 303 2113 BCPrez 200 97 2000/05/23 17:32:32 33483 140 187 2113 BCPrez 50 97 2000/05/01 13:11:22 33283 140 2841 2113 BCPrez 100 97 2000/04/25 09:41:12 33233 140 778 2113 BCPrez 50 97 2000/04/02 22:54:48 33133 139 2841 2113 BCPrez 50 97 2000/03/27 15:54:42 33083 139 2841 2113 BCPrez 20 97 2000/03/24 14:40:30 33033 139 2841 2113 BCPrez 379 97 2000/03/14 01:07:59 33003 139 14 2113 BCPrez 400 96 2000/02/23 05:21:10 32990 140 2548 2113 BCPrez 50 96 2000/02/21 14:09:29 32590 140 2841 2113 BCPrez 50 96 2000/02/13 20:10:36 32540 140 2841 2113 BCPrez 102 96 2000/02/09 11:36:20 32490 140 1985 2113 BCPrez 50 96 2000/02/05 23:54:15 32388 140 2198 2113 BCPrez 11 96 2000/02/03 06:25:10 32338 140 2198 2113 BCPrez 250 94 2000/01/18 01:42:35 32297 140 38 2113 BCPrez 10 94 2000/01/17 19:18:31 32297 140 3006 2113 BCPrez 2 94 2000/01/17 19:18:17 32287 140 3006 2113 BCPrez 1000 94 2000/01/15 20:58:10 32285 139 692 2113 BCPrez 51 94 2000/01/06 18:15:46 31185 140 2449 2113 BCPrez 100 94 2000/01/06 18:15:11 31134 140 2449 2113 BCPrez 500 93 2000/01/04 18:55:01 31012 138 692 2113 BCPrez 500 93 2000/01/04 15:31:13 30512 137 2841 2113 BCPrez 20 93 1999/12/22 22:13:22 30012 138 2940 2113 BCPrez 1 93 1999/12/16 19:41:33 29992 137 286 2113 BCPrez 10 93 1999/12/16 17:00:27 29991 137 234 2113 BCPrez 400 93 1999/12/15 07:25:45 29981 137 1756 2113 BCPrez 1 93 1999/12/15 06:15:44 29581 137 286 2113 BCPrez 10 93 1999/12/14 16:55:19 29580 137 234 2113 BCPrez 70 93 1999/12/03 19:17:26 29570 137 1013 2113 BCPrez 4 93 1999/12/03 16:40:42 29500 136 2825 2113 BCPrez 1643 92 1999/12/03 03:37:10 29476 135 2399 2113 BCPrez 5 92 1999/12/01 06:58:19 27833 134 234 2113 BCPrez 5 92 1999/11/28 06:09:23 27828 134 234 2113 BCPrez 48 92 1999/11/21 15:39:44 27823 134 1756 2113 BCPrez 100 92 1999/11/21 15:37:52 27775 134 1756 2113 BCPrez 5 92 1999/11/13 20:51:31 27675 134 234 2113 BCPrez 30 92 1999/11/08 21:11:28 27670 134 2825 2113 BCPrez 5 92 1999/11/08 16:02:24 27640 134 234 2113 BCPrez 10 92 1999/11/02 16:31:17 27635 134 234 2113 BCPrez 5 92 1999/10/28 14:56:01 27625 134 234 2113 BCPrez 50 92 1999/10/18 20:31:36 27620 134 2860 2113 BCPrez 20 92 1999/10/12 21:07:37 27570 133 2841 2113 BCPrez 40 92 1999/10/06 22:55:28 27530 132 2841 2113 BCPrez 5 92 1999/09/09 15:20:52 27693 131 234 2113 BCPrez 5 92 1999/09/02 05:50:04 27688 132 234 2113 BCPrez 5 92 1999/08/29 16:05:32 27683 132 234 2113 BCPrez 5 92 1999/08/27 14:19:58 27678 132 234 2113 BCPrez 1000 92 1999/08/21 15:47:33 27673 132 1643 2113 BCPrez 500 92 1999/08/21 15:40:17 26673 132 1643 2113 BCPrez 5 92 1999/08/20 21:46:20 26173 132 234 2113 BCPrez 100 92 1999/08/15 07:20:49 26168 132 1985 2113 BCPrez 4 92 1999/08/12 15:08:56 26068 132 234 2113 BCPrez 5 92 1999/08/05 15:40:50 26064 132 234 2113 BCPrez 5 92 1999/08/04 01:10:28 26059 132 234 2113 BCPrez 5 92 1999/07/30 05:54:12 26054 132 234 2113 BCPrez 5 92 1999/07/25 00:46:21 26049 132 234 2113 BCPrez 5 92 1999/07/22 14:14:01 26044 132 234 2113 BCPrez 5 92 1999/07/19 14:38:58 26039 132 234 2113 BCPrez 83 92 1999/07/13 09:53:41 26034 132 1985 2113 BCPrez 16 92 1999/06/30 13:57:52 25950 131 433 2113 BCPrez 100 92 1999/06/20 23:13:30 25914 130 2198 2113 BCPrez 60 92 1999/06/15 00:32:02 25814 129 2548 2113 BCPrez 50 92 1999/06/12 06:36:17 25754 129 2548 2113 BCPrez 100 92 1999/06/11 05:37:17 25704 129 420 2113 BCPrez 100 92 1999/06/06 05:42:30 25704 129 2548 2113 BCPrez 1 93 1999/03/30 04:28:53 25449 125 183 2113 BCPrez 8 93 1999/03/30 04:28:14 25448 125 183 2113 BCPrez 123 93 1999/03/30 04:27:20 25440 125 183 2113 BCPrez 1756 93 1999/03/30 04:26:03 25317 125 183 2113 BCPrez 400 92 1999/03/18 14:51:13 23561 124 306 2113 BCPrez 137 82 1999/01/04 18:51:27 23065 125 73 2113 BCPrez 15 82 1999/01/04 18:46:18 22928 124 617 2113 BCPrez 50 82 1999/01/04 18:45:10 22913 124 617 2113 BCPrez 5 80 1999/01/04 18:42:09 22868 124 617 2113 BCPrez 30 82 1999/01/04 18:41:14 22868 124 2118 2113 BCPrez 40 82 1999/01/04 18:41:14 22838 123 1985 2113 BCPrez 108 80 1998/12/23 22:47:23 22743 125 529 2113 BCPrez 937 80 1998/12/23 20:53:37 22635 125 2249 2113 BCPrez 125 80 1998/12/23 19:28:20 22635 126 2199 2113 BCPrez 300 80 1998/12/23 16:11:22 22510 126 53 2113 BCPrez 30 80 1998/12/22 20:10:40 22510 126 2317 2113 BCPrez 300 90 1998/11/16 20:45:29 20068 116 2199 2113 BCPrez 200 90 1998/11/11 00:17:52 19741 115 483 2113 BCPrez 751 80 1998/11/04 17:05:46 18632 110 529 2113 BCPrez 333 70 1998/10/16 04:34:06 16394 113 714 2113 BCPrez 156 68 1998/09/29 23:16:41 16053 112 940 2113 BCPrez 100 50 1998/09/22 00:01:50 15366 107 73 2113 BCPrez 22 60 1998/09/17 03:48:36 14637 102 2136 2113 BCPrez 53 60 1998/09/15 11:55:13 14415 101 73 2113 BCPrez 50 60 1998/09/15 11:46:55 14415 102 1460 2113 BCPrez 55 68 1998/09/08 23:18:58 12078 99 591 2113 BCPrez 5 69 1998/09/08 23:18:08 12023 99 2155 2113 BCPrez 6 69 1998/09/08 23:18:08 12018 98 157 2113 BCPrez 50 69 1998/09/08 23:18:08 12012 98 253 2113 BCPrez 20 70 1998/09/08 23:17:08 12012 98 591 2113 BCPrez 25 70 1998/09/08 23:17:08 11992 98 2118 2113 BCPrez 9 76 1998/09/01 05:47:45 11812 94 2136 2113 BCPrez 200 76 1998/08/31 21:37:48 11803 94 253 2113 BCPrez 152 72 1998/08/26 00:17:34 11706 94 591 2113 BCPrez 20 72 1998/08/25 14:52:23 11554 94 2136 2113 BCPrez 6 72 1998/08/25 00:05:57 11534 94 14 2113 BCPrez 107 73 1998/08/20 20:15:17 10883 92 314 2113 BCPrez 12 72 1998/08/20 09:27:02 10849 92 1060 2113 BCPrez 13 72 1998/08/20 00:06:58 10837 92 14 2113 BCPrez 25 74 1998/08/18 21:05:14 10829 92 692 2113 BCPrez 25 72 1998/08/18 18:20:23 10804 92 617 2113 BCPrez 2 72 1998/08/18 17:09:46 10804 92 1388 2113 BCPrez 1 79 1998/08/16 17:50:36 9224 89 919 2113 BCPrez 11 74 1998/08/12 05:46:33 9392 91 919 2113 BCPrez 25 73 1998/08/12 05:46:33 9381 91 919 2113 BCPrez 25 72 1998/08/12 05:46:33 9356 91 919 2113 BCPrez 25 71 1998/08/12 05:46:33 9331 91 919 2113 BCPrez 8 71 1998/08/12 00:16:45 9306 91 617 2113 BCPrez 10 72 1998/08/12 00:15:20 9306 91 1388 2113 BCPrez 5 73 1998/08/12 00:14:12 9306 91 2118 2113 BCPrez 25 76 1998/08/12 00:06:11 9301 91 14 2113 BCPrez 20 75 1998/08/11 21:24:15 9301 91 2118 2113 BCPrez 5 75 1998/08/11 18:34:11 9296 91 617 2113 BCPrez 4 75 1998/08/11 18:18:26 9296 91 1985 2113 BCPrez 19 75 1998/08/11 18:18:26 9292 91 196 2113 BCPrez 3 76 1998/08/11 18:17:45 9273 91 157 2113 BCPrez 2 77 1998/08/11 18:16:25 9270 90 2136 2113 BCPrez 2 78 1998/08/11 18:15:34 9268 90 723 2113 BCPrez 81 75 1998/08/03 13:32:16 9129 86 196 2113 BCPrez 40 76 1998/08/03 13:31:03 9048 85 483 2113 BCPrez 45 76 1998/08/03 13:31:03 9048 86 591 2113 BCPrez 7 77 1998/08/03 13:30:01 9003 86 157 2113 BCPrez 35 78 1998/08/03 13:29:07 8996 85 1388 2113 BCPrez 152 79 1998/07/31 19:01:48 9040 86 14 2113 BCPrez 25 80 1998/07/31 19:00:08 9040 86 483 2113 BCPrez 7 82 1998/07/31 18:57:52 9040 86 617 2113 BCPrez 22 82 1998/07/31 18:57:52 9040 86 483 2113 BCPrez 43 82 1998/07/31 18:57:52 9040 86 157 2113