Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GoCh 100 83 2016/03/09 07:13:50 17267 111 4176 2318 GoCh 100 80 2016/01/27 22:11:18 15523 109 4176 2318 GoCh 100 77 2016/01/27 22:10:57 15223 109 4176 2318 GoCh 100 75 2016/01/27 22:10:37 15223 109 4176 2318 Cars 200 85 2011/01/11 17:27:26 20603 229 3607 2318 Cars 66 80 2011/01/11 17:25:03 21170 230 3607 2318 Tran 100 79 2002/04/05 20:20:50 3244 57 3623 2318 Tran 100 77 2001/12/25 19:00:53 3130 56 3623 2318 WW_3 73 50 2001/09/25 16:34:18 550 34 3453 2318 USTerr 300 95 2001/09/11 13:52:52 7318 75 3521 2318 USTerr 200 90 2001/09/11 13:52:25 7036 75 3521 2318 USTerr 60 79 2001/09/11 13:28:37 7190 77 2857 2318 WedP 89 5 2001/09/09 17:06:35 5308 110 2318 3126 WedP 10 5 2001/08/18 22:13:25 5219 110 2318 3126 WW_3 27 50 2001/08/16 13:24:55 375 33 723 2318 WedP 1 5 2001/05/21 05:44:02 5185 106 2318 3711 SLvl 95 44 2001/02/18 14:25:04 3906 78 3543 2318 SLvl 5 44 2001/02/15 15:21:49 3893 79 3543 2318 USTerr 26 55 2000/10/06 08:31:08 4588 55 2318 2 USTerr 100 55 2000/10/06 08:31:08 4562 55 2318 3085 USTerr 2 53 2000/10/06 08:31:08 4462 54 2318 2833 USTerr 1 52 2000/10/06 08:31:07 4462 54 2318 286 Slobo 115 5 2000/10/05 17:21:58 2201 26 2318 2582 Tran 11 73 2000/10/04 07:54:09 2038 44 2318 2317 Tran 1 72 2000/10/04 07:54:08 2027 44 2318 3301 Tran 89 72 2000/10/04 07:54:08 2026 44 2318 14 Tran 68 71 2000/10/04 07:54:08 1937 44 2318 163 Quak 1 54 2000/10/04 07:47:46 8371 110 2318 97 Quak 15 54 2000/10/04 07:47:46 8370 110 2318 234 Quak 1 53 2000/10/04 07:47:42 8355 110 2318 97 Quak 25 53 2000/10/04 07:47:42 8354 110 2318 2 Quak 1 52 2000/10/04 07:47:36 8329 110 2318 97 Quak 2 52 2000/10/04 07:47:36 8328 110 2318 2833 Quak 50 52 2000/10/04 07:47:36 8328 110 2318 73 Quak 79 52 2000/10/04 07:47:36 8278 110 2318 157 Quak 1 51 2000/10/04 07:46:01 8199 110 2318 97 Quak 1 50 2000/10/04 07:45:57 8198 110 2318 97 Quak 24 50 2000/10/04 07:45:57 8197 110 2318 73 Quak 1 49 2000/10/04 07:45:52 8173 110 2318 97 Quak 20 49 2000/10/04 07:45:52 8172 110 2318 163 GoCh 1 55 2000/10/04 07:41:39 3558 41 2318 97 GoCh 30 55 2000/10/04 07:41:39 3557 41 2318 2986 GoCh 1 54 2000/10/04 07:41:35 3557 41 2318 97 GoCh 1 53 2000/10/04 07:41:31 3556 41 2318 97 GoCh 1 52 2000/10/04 07:40:22 3555 41 2318 97 GoCh 1 51 2000/10/04 07:40:19 3554 41 2318 97 GoCh 1 50 2000/10/04 07:40:15 3553 41 2318 97 Slobo 262 5 2000/09/26 10:03:14 2249 27 2318 2706 Slobo 23 5 2000/09/21 00:46:53 1785 25 2318 4 ISS99 200 15 2000/04/29 22:40:55 1742 22 2318 2582 BgEU 10 40 2000/02/28 08:42:43 25 3 1702 2318 BgEU 10 50 2000/02/28 08:42:43 15 3 1702 2318 BgEU 5 54 2000/02/28 08:42:43 5 2 1702 2318 Quak 20 54 2000/02/28 08:31:56 6181 97 2318 3006 Quak 81 55 2000/02/23 10:50:54 6161 97 2318 157 USTerr 76 64 2000/02/08 13:12:17 3726 48 2318 1013 USTerr 50 63 2000/02/08 13:12:16 3726 48 2318 2631 USTerr 13 62 2000/02/08 13:12:16 3676 48 2318 2 GoCh 1 60 2000/02/08 13:04:48 1881 33 2318 97 GoCh 25 60 2000/02/08 13:04:48 1880 33 2318 311 GoCh 25 60 2000/02/08 13:04:48 1855 33 2318 163 GoCh 27 60 2000/02/08 13:04:48 1830 33 2318 157 GoCh 50 60 2000/02/08 13:04:48 1803 33 2318 2986 Cars 1 66 2000/02/08 13:00:54 2343 77 2318 73 Cars 66 66 2000/02/08 13:00:54 2343 77 2318 251 Cars 1 65 2000/02/08 13:00:53 2277 77 2318 97 Cars 5 65 2000/02/08 13:00:53 2276 77 2318 311 Cars 8 64 2000/02/08 13:00:53 2271 77 2318 2568 Slobo 50 20 2000/02/08 12:57:00 1126 21 2582 2318 Slobo 20 21 2000/02/08 12:57:00 1076 21 3006 2318 Quak 50 53 2000/02/08 12:40:52 5749 97 2318 163 Quak 61 53 2000/02/08 12:40:52 5699 97 2318 157 Quak 25 50 2000/02/08 12:40:52 5638 96 2318 163 Quak 29 50 2000/02/08 12:40:52 5638 97 2318 157 Quak 10 45 2000/02/08 12:40:52 5638 97 2318 163 Quak 130 75 2000/02/03 03:31:35 5477 97 2737 2318 Quak 100 69 2000/02/03 03:30:27 5387 96 2737 2318 Quak 100 65 2000/02/03 03:29:50 5370 96 2737 2318 Quak 100 60 2000/02/03 03:29:19 5309 95 2737 2318 Quak 200 55 2000/02/03 03:28:35 5287 95 2737 2318 PClone 150 70 2000/01/13 21:15:47 4567 80 2252 2318 PClone 100 64 2000/01/13 21:15:10 4321 80 2252 2318 Quak 20 45 2000/01/06 11:16:20 5034 96 2318 73 Quak 50 45 2000/01/06 11:16:20 5034 96 2318 163 Quak 25 40 2000/01/06 11:16:20 4984 96 2318 163 Slobo 100 15 2000/01/06 11:12:02 893 16 2582 2318 Slobo 200 15 2000/01/06 11:12:02 793 16 2252 2318 WW_3 1 45 2000/01/06 11:08:52 339 27 2318 97 WW_3 6 45 2000/01/06 11:08:52 338 27 2318 73 WW_3 10 45 2000/01/06 11:08:52 338 28 2318 2219 WW_3 1 44 2000/01/06 11:08:14 328 27 2318 97 WW_3 1 43 2000/01/06 11:08:14 327 27 2318 97 WW_3 1 42 2000/01/06 11:08:13 326 27 2318 97 GoCh 1 57 2000/01/06 11:02:46 1452 28 2318 97 GoCh 1 56 2000/01/06 11:02:45 1451 28 2318 97 GoCh 25 55 2000/01/06 11:02:44 1450 28 2318 163 RUnew 100 77 1999/12/31 09:46:16 9231 69 2568 2318 USTerr 100 79 1999/12/30 16:34:30 2851 43 1013 2318 Y2Kdth 1 52 1999/07/23 08:17:17 8276 101 2318 97 Y2Kdth 40 52 1999/07/23 08:17:17 8275 101 2318 306 Y2Kdth 100 52 1999/07/23 08:17:17 8275 102 2318 163 Y2Kdth 1 51 1999/07/23 08:17:14 8175 102 2318 97 Y2Kdth 20 51 1999/07/23 08:17:14 8174 102 2318 2631 Y2Kdth 1 50 1999/07/23 08:17:10 8154 102 2318 97 Y2Kdth 30 50 1999/07/23 08:17:10 8153 102 2318 2246 Y2Kdth 50 50 1999/07/23 08:17:10 8123 102 2318 163 GoCh 1 73 1999/06/16 09:01:54 1176 27 2318 97 GoCh 1 72 1999/06/16 09:01:52 1175 27 2318 97 GoCh 1 71 1999/06/16 09:01:50 1174 27 2318 97 GoCh 1 70 1999/06/16 08:58:08 1173 27 2318 97 GoCh 10 70 1999/06/16 08:58:08 1172 27 2318 311 GoCh 1 69 1999/06/16 08:58:06 1162 27 2318 97 GoCh 1 68 1999/06/16 08:58:04 1161 27 2318 97 Cars 1 72 1999/06/16 08:55:12 2017 68 2318 97 Cars 1 71 1999/06/16 08:55:08 2016 68 2318 97 Cars 4 71 1999/06/16 08:55:08 2015 68 2318 73 Cars 14 71 1999/06/16 08:55:08 2015 69 2318 2104 Cars 1 70 1999/06/16 08:55:05 2001 69 2318 97 Cars 5 70 1999/06/16 08:55:05 2000 69 2318 311 Cars 1 69 1999/06/16 08:53:45 1995 69 2318 97 Cars 50 69 1999/06/16 08:53:45 1994 69 2318 251 Cars 1 68 1999/06/16 08:53:43 1944 69 2318 97 Cars 1 67 1999/06/16 08:53:40 1943 69 2318 97 SLvl 10 40 1999/06/16 08:50:59 3157 58 2318 62 SLvl 50 40 1999/06/16 08:50:59 3147 58 2318 2064 SLvl 2 39 1999/06/16 08:49:42 3147 58 2318 62 SLvl 10 39 1999/06/16 08:49:42 3145 58 2318 17 SLvl 10 38 1999/06/16 08:49:42 3135 58 2318 234 SLvl 10 37 1999/06/16 08:49:42 3125 58 2318 234 PClone 1 16 1999/06/16 08:46:36 3194 72 2318 97 PClone 1 15 1999/06/16 08:46:34 3193 72 2318 97 PClone 6 15 1999/06/16 08:46:34 3192 72 2318 2526 PClone 11 15 1999/06/16 08:46:34 3186 72 2318 90 PClone 1 14 1999/06/16 08:46:31 3175 72 2318 97 PClone 87 14 1999/06/16 08:46:31 3174 72 2318 1139 Quak 20 50 1999/06/16 08:43:26 4637 86 2318 73 Quak 100 50 1999/06/16 08:43:26 4617 85 2318 4 Quak 18 49 1999/06/16 08:43:26 4617 85 2318 234 He25 2 34 1999/06/11 08:12:31 1583 45 2318 97 He25 2 33 1999/06/11 08:12:29 1581 45 2318 97 He25 1 32 1999/06/11 08:12:26 1579 45 2318 97 He25 4 32 1999/06/11 08:12:26 1578 45 2318 850 GoCh 1 72 1999/06/11 08:10:17 1160 27 2318 97 GoCh 1 71 1999/06/11 08:10:15 1159 27 2318 97 GoCh 1 70 1999/06/11 08:10:13 1158 27 2318 97 USTerr 160 70 1999/05/05 14:02:03 1555 31 2318 6 He25 2 45 1999/05/05 13:52:20 1512 45 2318 97 He25 2 44 1999/05/05 13:52:16 1510 45 2318 97 He25 40 44 1999/05/05 13:52:16 1508 45 2318 2 He25 1 43 1999/05/05 13:52:13 1468 45 2318 97 Y2Kdrf 100 24 1999/05/05 13:48:49 817 20 2318 2064 Y2Kdrf 50 20 1999/05/05 13:48:47 817 20 2318 73 PClone 99 20 1999/05/04 09:39:30 3006 74 73 2318 PClone 100 20 1999/05/04 09:39:30 3061 74 2118 2318 SLvl 10 40 1999/05/04 09:33:33 3115 59 2318 62 SLvl 41 40 1999/05/04 09:33:33 3105 59 2318 157 SLvl 30 39 1999/05/04 09:33:32 3064 59 2318 2 Cars 1 68 1999/05/04 09:31:29 1942 69 2318 97 Cars 1 67 1999/05/04 09:31:27 1941 69 2318 97 Cars 1 66 1999/05/04 09:31:25 1940 69 2318 97 GoCh 1 74 1999/05/04 09:28:23 1156 26 2318 97 GoCh 1 73 1999/05/04 09:28:21 1155 26 2318 97 GoCh 1 72 1999/05/04 09:28:18 1154 26 2318 97 Y2Kdth 157 66 1999/03/23 16:43:04 6568 84 2318 495 Y2Kdth 49 65 1999/03/23 16:43:02 6568 85 2318 73 GoCh 1 74 1999/03/23 16:36:42 1153 26 2318 97 GoCh 1 73 1999/03/23 16:36:38 1152 26 2318 97 GoCh 10 73 1999/03/23 16:36:38 1151 26 2318 73 GoCh 10 72 1999/03/23 16:36:38 1141 26 2318 132 RUnew 1 42 1999/03/23 16:29:35 3388 52 2318 97 RUnew 1 41 1999/03/23 16:29:33 3387 52 2318 97 RUnew 99 40 1999/03/23 16:29:33 3386 52 2318 732 PClone 1 39 1999/03/23 16:24:44 3150 69 2318 97 PClone 1 38 1999/03/23 16:24:42 3149 69 2318 97 PClone 1 37 1999/03/23 16:24:40 3148 69 2318 97 PClone 1 36 1999/03/23 16:23:46 3147 69 2318 97 PClone 1 35 1999/03/23 16:23:43 3146 69 2318 97 PClone 1 34 1999/03/23 16:23:41 3145 69 2318 97 PClone 1 33 1999/03/23 16:21:51 3144 69 2318 97 PClone 1 32 1999/03/23 16:21:49 3143 69 2318 97 PClone 1 31 1999/03/23 16:21:47 3142 68 2318 97 PClone 1 33 1999/03/23 13:55:25 3283 69 2318 732 PClone 90 50 1999/03/02 19:05:03 3222 66 2318 975 PClone 50 49 1999/03/02 19:05:03 3132 66 2318 2 PClone 5 48 1999/03/02 19:05:01 3132 66 2318 617 Y2Kdth 150 65 1999/03/02 17:49:29 5321 78 433 2318 RUnew 13 70 1999/02/15 10:36:42 3126 47 2318 97 RUnew 50 70 1999/02/15 10:36:42 3113 47 2318 1985 RUnew 5 69 1999/02/15 10:36:41 3063 47 2318 157 RUnew 10 69 1999/02/15 10:36:41 3058 47 2318 132 Y2Kdth 10 59 1999/02/15 10:19:51 4965 78 2318 286 Y2Kdth 1 58 1999/02/15 10:19:51 4955 78 2318 286 Y2Kdth 1 57 1999/02/15 10:19:50 4954 78 2318 286 Quak 11 52 1999/02/11 11:10:51 4259 81 2318 1751 Quak 20 51 1999/02/11 11:10:51 4259 82 2318 163 Quak 100 50 1999/02/11 11:10:50 4239 82 2318 1458 Y2Knuc 50 85 1999/02/10 18:59:55 74 6 2294 2318 Quak 2 50 1999/02/02 09:52:06 4139 82 2318 723 Quak 20 50 1999/02/02 09:52:06 4139 83 2318 163 Quak 20 49 1999/02/02 09:52:05 4119 83 2318 163 Quak 20 48 1999/02/02 09:52:05 4099 83 2318 163 Quak 20 52 1999/01/28 09:24:14 4060 84 2318 972 Quak 20 52 1999/01/28 09:24:14 4050 84 2318 17 Quak 20 51 1999/01/28 09:24:14 4050 84 2318 163 Quak 20 50 1999/01/28 09:24:14 4030 84 2318 163 Quak 20 49 1999/01/28 09:24:14 4010 84 2318 163 Tran 8 75 1999/01/18 21:14:06 923 27 2421 2318 GoCh 50 74 1999/01/18 15:50:31 1121 25 2318 1751 GoCh 20 73 1999/01/18 15:50:30 1121 26 2318 73 Y2Kdth 10 60 1999/01/14 10:59:17 4891 72 2318 163 Y2Kdth 5 59 1999/01/14 10:59:16 4881 72 2318 73 Y2Kdth 30 59 1999/01/14 10:59:16 4876 72 2318 1683 Y2Kdth 5 58 1999/01/14 09:54:28 4876 72 2318 73 Y2Knuc 10 75 1999/01/11 10:25:10 23 4 1683 2318 Tran 1 75 1999/01/08 14:23:28 915 26 692 2318 Tran 1 75 1999/01/08 00:00:48 914 25 73 2318 GoCh 10 73 1999/01/06 08:37:19 1101 26 2318 14 SLvl 20 38 1999/01/06 08:32:55 2819 57 2318 17 SLvl 2 38 1999/01/05 22:34:50 2799 57 2318 17 Tran 71 75 1999/01/05 14:35:00 913 25 2212 2318 dow7k 61 40 1999/01/04 14:04:52 8909 44 2318 1877 dow7k 139 40 1999/01/04 14:04:52 8848 44 2318 495 dow7k 5 39 1999/01/04 14:04:51 8848 45 2318 617 dow7k 60 39 1999/01/04 14:04:51 8843 45 2318 483 dow7k 31 38 1999/01/04 14:04:50 8843 45 2318 157 SLvl 8 38 1999/01/04 10:15:31 2797 57 2318 62 SLvl 9 38 1999/01/04 10:15:31 2789 57 2318 157 SLvl 80 38 1999/01/04 10:15:31 2785 57 2318 2317 BlOGlb 4 65 1998/12/22 07:05:26 10806 88 2318 420 Quak 8 60 1998/12/17 10:23:29 3964 81 2318 617 Quak 6 59 1998/12/17 10:23:28 3956 81 2318 234 Quak 7 59 1998/12/17 10:23:28 3950 81 2318 157 Quak 5 58 1998/12/17 10:23:27 3943 81 2318 617 Quak 20 57 1998/12/17 01:49:31 3925 81 4 2318 Cars 3 71 1998/12/13 22:48:43 1629 63 2318 73 HIVV 50 22 1998/12/12 18:40:19 5060 81 2 2318 SLvl 100 36 1998/12/07 10:51:37 2595 56 2318 1169 HIVV 50 20 1998/12/07 10:47:46 5110 81 2318 2 PicF 14 58 1998/12/07 10:43:43 2522 49 2318 723 PicF 10 57 1998/12/07 10:43:42 2522 50 2318 2344 HIVV 10 21 1998/12/01 07:53:46 5060 81 2318 234 HIVV 10 19 1998/12/01 07:53:46 5050 81 2318 234 HIVV 1 18 1998/12/01 07:53:45 5040 81 2318 132 Tran 1 74 1998/12/01 07:46:33 876 24 2318 132 Tran 10 73 1998/12/01 07:46:32 875 24 2318 132 Tran 4 72 1998/12/01 07:44:55 865 24 2318 311 Tran 10 71 1998/12/01 07:44:54 861 24 2318 132 SLvl 50 36 1998/12/01 07:37:54 2595 56 2318 1169 GoCh 20 73 1998/11/25 10:40:41 984 25 2318 14 PicF 8 55 1998/11/24 10:27:16 2522 50 2318 251 Cars 10 71 1998/11/24 10:09:00 1626 63 2318 132 Tran 10 71 1998/11/24 10:01:59 851 24 2318 132 GoCh 10 71 1998/11/24 09:02:37 964 25 2318 132 GoCh 10 70 1998/11/24 09:02:36 954 25 2318 132 HIVV 1 20 1998/11/20 12:40:35 5039 81 2318 132 Y2Kdth 33 63 1998/11/17 12:44:09 4237 63 2318 2089 Y2Kdth 50 62 1998/11/17 12:44:09 4204 63 2318 2317 HIVV 30 20 1998/11/17 12:33:44 5038 81 2318 2 HIVV 100 20 1998/11/11 18:53:54 5008 81 2318 2213 Quak 25 55 1998/11/11 18:00:00 3843 81 2318 17 Quak 9 53 1998/11/11 17:49:27 3843 81 2318 234 SLvl 5 35 1998/11/11 17:35:03 2570 56 2318 157 SLvl 5 34 1998/11/11 17:35:02 2569 56 2318 2317
