Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NLud 7 24 2001/05/12 16:47:31 1152 34 2513 2354 Polio 1 1 2001/04/09 19:20:14 350 8 73 2354 Polio 40 1 2001/04/05 14:54:07 349 8 73 2354 AbortX 3 27 2001/04/05 01:02:31 796 52 14 2354 Polio 2 2 2001/04/04 16:42:31 309 8 98 2354 Canc 24 12 2001/04/04 15:52:16 4976 85 73 2354 HIVC 12 11 2001/04/04 13:55:16 3610 81 157 2354 Polio 100 1 2001/04/04 13:53:31 307 7 73 2354 Polio 100 2 2001/04/04 13:53:07 207 7 73 2354 Cr80 3 13 2001/04/04 13:48:58 1337 40 2986 2354 Cr80 97 13 2001/04/04 13:48:58 1334 40 157 2354 Cr80 1 14 2001/04/04 13:48:47 1334 40 97 2354 Cr80 1 15 2001/04/04 13:48:23 1334 40 97 2354 Cr80 37 15 2001/04/04 13:48:23 1334 40 157 2354 Cr80 1 16 2001/04/04 13:48:23 1334 40 97 2354 Cr80 1 17 2001/04/04 13:48:22 1334 40 97 2354 Cr80 1 18 2001/04/04 13:47:59 1334 40 97 2354 Cr80 1 19 2001/04/04 13:47:59 1334 40 97 2354 Cr80 1 20 2001/04/04 13:47:59 1334 40 97 2354 Canc 1 12 2001/04/04 13:46:03 4952 85 97 2354 Canc 50 12 2001/04/04 13:46:03 4952 85 142 2354 Canc 100 12 2001/04/04 13:46:03 4952 86 73 2354 Canc 1 13 2001/04/04 13:45:10 4852 86 97 2354 Canc 20 13 2001/04/04 13:45:10 4852 86 617 2354 Canc 1 14 2001/04/04 13:44:42 4852 86 97 2354 Canc 50 14 2001/04/04 13:44:42 4852 86 73 2354 Canc 1 15 2001/04/04 13:43:54 4802 85 97 2354 Canc 80 15 2001/04/04 13:43:54 4802 85 119 2354 Canc 100 15 2001/04/04 13:43:54 4722 85 132 2354 Canc 107 15 2001/04/04 13:43:54 4722 85 157 2354 Canc 1 16 2001/04/04 13:43:37 4722 85 97 2354 Canc 111 16 2001/04/04 13:43:37 4722 85 2064 2354 Canc 1 17 2001/04/04 13:43:36 4611 85 97 2354 Canc 2 17 2001/04/04 13:43:36 4611 85 3186 2354 AbortX 1 27 2001/04/04 13:35:51 793 52 3512 2354 AbortX 1 27 2001/04/04 13:35:51 792 52 97 2354 AbortX 1 28 2001/04/04 13:35:50 792 52 97 2354 AbortX 2 28 2001/04/04 13:35:50 792 52 14 2354 AbortX 1 29 2001/04/04 13:35:50 790 52 97 2354 AbortX 1 30 2001/04/04 13:35:28 790 52 97 2354 USNP 20 9 2001/04/04 13:33:01 570 35 3141 2354 USNP 1 10 2001/04/04 13:32:30 570 35 97 2354 USNP 1 10 2001/04/04 13:32:28 569 35 97 2354 USNP 1 10 2001/04/04 13:31:22 568 35 97 2354 USNP 20 10 2001/04/04 13:31:22 567 35 3141 2354 USNP 32 10 2001/04/04 13:31:22 567 35 3167 2354 USNP 100 10 2001/04/04 13:31:22 535 35 16 2354 USNP 1 11 2001/04/04 13:31:22 435 34 97 2354 USNP 24 11 2001/04/04 13:31:22 434 34 2532 2354 USNP 1 12 2001/04/04 13:30:39 434 34 97 2354 USNP 19 12 2001/04/04 13:30:39 433 34 617 2354 USNP 1 13 2001/04/04 13:30:12 414 34 97 2354 USNP 16 13 2001/04/04 13:30:12 413 34 3167 2354 USNP 1 14 2001/04/04 13:30:12 397 34 97 2354 USNP 1 15 2001/04/04 13:30:11 396 34 97 2354 USNP 1 16 2001/04/04 13:29:52 395 34 97 2354 USNP 8 16 2001/04/04 13:29:52 394 34 3167 2354 USNP 1 17 2001/04/04 13:29:52 386 34 97 2354 USNP 1 18 2001/04/04 13:29:52 385 34 97 2354 USNP 1 19 2001/04/04 13:29:18 384 34 97 2354 USNP 4 19 2001/04/04 13:29:18 383 34 3167 2354 USNP 1 20 2001/04/03 15:39:38 379 34 97 2354 USNP 10 20 2001/04/03 15:39:38 378 34 3636 2354 USNP 1 21 2001/04/03 15:39:20 368 33 97 2354 USNP 1 22 2001/04/03 15:39:20 367 33 97 2354 USNP 1 23 2001/04/03 15:39:20 366 33 97 2354 USNP 2 22 2001/04/03 15:32:03 365 33 3167 2354 USNP 1 24 2001/04/03 15:32:02 363 33 97 2354 USNP 1 25 2001/04/03 15:32:02 362 33 3167 2354 USNP 1 25 2001/04/03 15:32:02 361 33 97 2354 USNP 1 26 2001/04/03 15:31:45 360 33 97 2354 USNP 1 27 2001/04/03 15:31:45 359 33 97 2354 USNP 1 28 2001/04/03 15:31:45 358 32 3624 2354 USNP 1 28 2001/04/03 15:31:25 357 32 97 2354 USNP 1 29 2001/04/03 15:31:25 357 33 97 2354 USNP 1 30 2001/04/03 15:31:25 357 33 97 2354 USNP 1 31 2001/04/03 15:31:10 357 33 97 2354 USNP 1 32 2001/04/03 15:31:10 357 33 97 2354 USNP 1 33 2001/04/03 15:31:09 357 33 97 2354 F_Pres 1 45 2001/04/03 15:25:06 1865 69 97 2354 F_Pres 99 45 2001/04/03 15:25:06 1865 69 73 2354 F_Pres 1 46 2001/04/03 15:24:45 1865 69 97 2354 F_Pres 1 47 2001/04/03 15:24:45 1865 69 97 2354 F_Pres 1 48 2001/04/03 15:24:45 1865 69 97 2354 Demo04 1 59 2001/04/03 15:23:03 100 9 2354 97 Demo04 8 59 2001/04/03 15:23:03 99 9 2354 3601 Demo04 10 59 2001/04/03 15:23:03 99 10 2354 3585 Demo04 1 58 2001/04/03 15:22:38 99 11 2354 97 Demo04 1 57 2001/04/03 15:22:38 98 11 2354 97 Demo04 1 56 2001/04/03 15:22:37 97 11 2354 97 Demo04 1 55 2001/04/03 15:22:09 96 11 2354 97 Demo04 1 54 2001/04/03 15:22:09 95 11 2354 97 Demo04 1 53 2001/04/03 15:22:07 94 11 2354 97 Demo04 10 53 2001/04/03 15:22:07 93 10 2354 73 Demo04 1 52 2001/04/03 15:21:37 83 10 2354 97 Demo04 3 52 2001/04/03 15:21:37 83 11 2354 157 Demo04 1 51 2001/04/03 15:21:05 80 11 2354 97 Demo04 2 51 2001/04/03 15:21:05 80 11 2354 157 51St 1 14 2001/04/03 15:19:36 7582 126 97 2354 51St 3 14 2001/04/03 15:19:36 7582 126 3167 2354 51St 8 14 2001/04/03 15:19:36 7582 126 3504 2354 51St 20 14 2001/04/03 15:19:36 7582 126 14 2354 RACE 1 72 2001/04/03 15:17:03 411 24 2354 97 NasDow 100 3 2001/04/03 15:14:22 3974 31 163 2354 NasDow 400 3 2001/04/03 15:14:22 3874 31 817 2354 NasDow 1 4 2001/04/03 15:13:18 3474 31 97 2354 NasDow 16 4 2001/04/03 15:13:18 3474 31 3504 2354 NasDow 17 4 2001/04/03 15:13:18 3458 31 157 2354 NasDow 34 4 2001/04/03 15:13:18 3458 32 817 2354 NasDow 50 4 2001/04/03 15:12:05 3424 32 3364 2354 NasDow 100 4 2001/04/03 15:10:32 3374 32 817 2354 Cent 5 83 2001/04/03 15:05:52 2251 72 2354 53
