Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 10 46 2000/01/03 04:10:49 4869 95 2790 163 He25 2 28 1999/09/27 19:57:52 1811 48 2790 2 He25 1 28 1999/09/09 20:20:07 1804 47 2790 97