Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ DSpace 10 1 2000/07/02 18:00:54 511 19 3138 3085 NUKE 9 49 2000/05/21 01:19:35 3673 67 73 3138 NUKE 1 49 2000/04/23 10:31:22 3673 67 38 3138 NUKE 1 50 2000/04/23 10:29:51 3672 67 38 3138