Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SARK07 15 65 2007/04/15 09:08:12 846 19 4624 3295 SARK07 54 65 2007/04/15 09:08:12 846 19 3624 3295 SARK07 50 66 2007/04/15 09:06:41 846 19 7686 3295 SARK07 63 66 2007/04/15 09:06:41 796 18 7188 3295 SARK07 5 68 2007/04/15 09:06:41 796 19 3126 3295 SARK07 1 69 2007/04/15 09:06:41 791 19 14 3295 SARK07 5 72 2007/04/15 09:05:57 791 20 3126 3295 SARK07 5 76 2007/04/15 09:05:57 786 20 3126 3295 SARK07 5 80 2007/04/15 09:05:57 781 20 3126 3295 RSen06 100 56 2006/10/20 19:16:52 273 8 6560 3295 DSen06 64 28 2006/10/20 19:14:24 221 5 3295 4962 DSen06 64 26 2006/10/20 19:14:24 221 6 3295 3624 DSen06 32 25 2006/10/20 19:14:24 157 6 3295 4962 Tran 24 54 2005/08/20 08:22:55 6093 95 5591 3295 Tran 176 54 2005/08/20 08:22:55 6093 95 163 3295 VbKT 5 55 2005/08/20 08:21:30 3013 85 5811 3295 VbKT 32 55 2005/08/20 08:21:30 3008 85 7425 3295 VbKT 51 55 2005/08/20 08:21:30 2976 85 5591 3295 SMOK 84 41 2005/08/20 08:17:40 953 51 3295 2548 SMOK 19 39 2005/08/20 08:17:40 869 51 3295 5591 LOTR 170 50 2001/12/19 18:17:39 11553 64 2582 3295 LOTR 300 46 2001/12/19 03:25:35 11773 65 2582 3295 PlsCom 1 1 2001/12/13 23:49:47 1950 22 97 3295 PlsCom 1000 1 2001/12/13 23:49:47 1950 22 2986 3295 NoJobs 1 1 2001/12/13 23:43:16 478 15 187 3295 NoJobs 100 1 2001/12/13 23:43:15 477 14 73 3295 Cybo 8 70 2001/11/29 22:40:36 493 18 3295 73 Cybo 1 69 2001/11/29 22:40:35 493 18 3295 97 HIVC 10 14 2001/11/29 22:40:06 3713 81 3696 3295 Cybo 2 69 2001/11/29 22:39:49 493 18 3295 3191 Cybo 1 68 2001/11/29 22:39:49 495 19 3295 97 Cybo 3 68 2001/11/29 22:39:49 495 19 3295 3167 1wgov 20 33 2001/11/29 22:36:43 1277 57 3843 3295 1wgov 2 34 2001/11/29 22:36:43 1297 58 3126 3295 1wgov 3 35 2001/11/29 22:36:43 1299 58 3126 3295 IPv6 10 65 2001/11/29 22:35:44 2487 39 3758 3295 LOTR 30 44 2001/11/25 20:03:10 9654 62 3831 3295 LOTR 100 44 2001/11/24 10:27:48 9574 62 1214 3295 LOTR 70 44 2001/11/24 10:07:48 9574 62 1214 3295 surg 2 58 2001/10/25 22:36:29 2305 49 3295 97 surg 2 57 2001/10/25 22:36:29 2305 50 3295 97 surg 2 56 2001/10/25 22:36:28 2305 50 3295 3601 surg 2 56 2001/10/25 22:36:28 2305 50 3295 97 surg 2 55 2001/10/25 22:35:12 2305 50 3295 97 surg 2 54 2001/10/25 22:35:12 2305 50 3295 97 surg 1 53 2001/10/25 22:35:12 2305 50 3295 97 F_Pres 17 45 2001/10/25 22:32:14 2114 74 3295 3569 F_Pres 1 44 2001/10/25 22:30:56 2114 75 3295 97 F_Pres 1 43 2001/10/25 22:30:56 2114 75 3295 97 F_Pres 1 42 2001/10/25 22:30:56 2114 75 3295 97 surg 2 63 2001/05/16 09:12:40 2499 49 3295 97 surg 2 62 2001/05/16 09:12:40 2499 49 3295 97 surg 2 61 2001/05/16 09:12:40 2499 49 3295 97 surg 1 60 2001/05/16 09:10:12 2499 49 3295 97 LOTR 400 28 2001/05/15 09:07:55 1584 29 3295 531 LOTR 55 27 2001/05/15 09:07:55 1184 29 3295 531 LOTR 157 27 2001/05/15 09:07:15 1129 29 3295 157 LOTR 55 26 2001/05/15 09:07:15 972 29 3295 531 LOTR 3 25 2001/05/15 09:07:15 917 29 3295 531 1e7Pri 5 6 2001/04/03 08:48:30 1391 25 3295 98 1e7Pri 5 5 2001/04/03 08:48:30 1391 26 3295 98 ACrash 20 33 2001/04/03 08:45:57 7454 63 3504 3295 Cybo 10 67 2000/12/04 01:10:32 492 19 3271 3295 pmin2K 20 99 2000/11/16 02:09:46 1159 19 73 3295 AG2000 36 30 2000/11/09 10:32:38 24228 151 3295 2118 AG2000 200 25 2000/11/09 10:32:38 24192 151 3295 2118 AG2000 300 38 2000/11/04 11:21:11 21439 153 3295 73 AG2000 3 37 2000/11/04 11:20:39 21139 153 3295 97 AG2000 2 36 2000/11/04 11:20:37 21136 153 3295 97 AG2000 1 35 2000/11/04 11:20:35 21134 153 3295 97 AG2000 175 36 2000/11/04 02:21:38 21130 152 3295 3120 AG2000 1 36 2000/11/04 01:11:37 20955 152 3295 97 AG2000 1 36 2000/11/04 01:11:33 20954 152 3295 97 AG2000 1 36 2000/11/04 01:11:29 20953 152 3295 97 AG2000 1 36 2000/11/04 01:11:25 20952 152 3295 97 AG2000 1 36 2000/11/04 01:11:21 20951 152 3295 97 AG2000 1 38 2000/11/03 22:24:07 20950 152 3295 97 AG2000 1 37 2000/11/03 22:24:03 20949 152 3295 97 AG2000 1 36 2000/11/03 22:24:00 20948 152 3295 97 AG2000 1 35 2000/11/03 22:23:21 20947 152 3295 97 AG2000 1 34 2000/11/03 22:23:17 20946 152 3295 97 AG2000 1 33 2000/11/03 22:23:13 20945 152 3295 97 AG2000 1 39 2000/11/03 21:26:25 20944 152 3295 97 AG2000 1 38 2000/11/03 21:26:23 20943 152 3295 97 AG2000 10 38 2000/11/03 21:25:35 20942 152 3295 234 AG2000 22 38 2000/11/03 21:25:35 20932 152 3295 2776 AG2000 75 38 2000/11/03 21:25:34 20910 152 3295 73 AG2000 100 38 2000/11/03 21:25:08 20835 152 3295 2833 AG2000 1 37 2000/11/03 21:25:06 20735 152 3295 97 AG2000 1 36 2000/11/03 21:25:04 20734 152 3295 97 AG2000 1 35 2000/11/03 21:24:31 20733 152 3295 97 AG2000 1 34 2000/11/03 21:24:29 20732 152 3295 97 AG2000 1 33 2000/11/03 21:24:27 20731 152 3295 97 pmin2K 20 60 2000/10/30 06:44:06 870 16 3295 2776 surg 10 59 2000/10/29 12:51:49 2447 46 157 3295 Cybo 5 67 2000/10/24 20:55:05 482 19 3271 3295 immort 16 40 2000/10/18 22:45:45 2093 39 3295 73 immort 58 39 2000/10/18 22:45:10 2077 38 3295 396 immort 7 38 2000/10/18 22:45:09 2077 38 3295 617 immort 19 35 2000/10/18 22:45:09 2074 38 3295 14 immort 65 35 2000/10/18 22:44:00 2074 38 3295 14 immort 10 34 2000/10/18 22:44:00 2074 38 3295 2 immort 25 30 2000/10/18 22:44:00 2064 37 3295 817 Immo 13 36 2000/10/18 22:41:47 1112 28 3295 617 Immo 1 35 2000/10/18 22:40:41 1112 28 3295 97 Immo 1 34 2000/10/18 22:40:39 1111 28 3295 97 Immo 79 34 2000/10/18 22:40:39 1110 28 3295 14 Immo 1 33 2000/10/18 22:40:13 1110 28 3295 97 Immo 1 32 2000/10/18 22:40:11 1109 28 3295 97 Immo 1 31 2000/10/18 22:40:09 1108 28 3295 97 Immo 1 30 2000/10/18 22:39:49 1107 27 3295 97 Immo 1 29 2000/10/18 22:39:48 1107 28 3295 97 Immo 1 28 2000/10/18 22:39:46 1107 28 3295 97 1wgov 25 40 2000/10/12 09:55:59 786 51 3295 2064 F_Pres 20 50 2000/10/09 15:49:40 1711 62 3167 3295 AG2000 3 62 2000/10/03 09:52:52 19536 143 3295 2833 BUSH2K 1 37 2000/10/03 09:51:35 9249 64 157 3295 BUSH2K 1 38 2000/10/03 09:51:33 9250 65 97 3295 BUSH2K 1 39 2000/10/03 09:51:31 9251 65 97 3295 BUSH2K 1 42 2000/09/21 07:54:06 9745 66 3295 97 BUSH2K 1 41 2000/09/21 07:54:04 9744 66 3295 97 BUSH2K 1 40 2000/09/21 07:54:03 9743 66 3295 97 AG2000 1 59 2000/09/21 07:49:39 18639 143 97 3295 AG2000 1 60 2000/09/21 07:49:37 18638 143 97 3295 AG2000 1 61 2000/09/21 07:49:35 18637 143 97 3295 BUSH2K 4 51 2000/09/10 22:12:41 9960 63 3295 157 BUSH2K 1 50 2000/09/10 22:12:39 9960 64 3295 97 BUSH2K 5 50 2000/09/10 22:12:39 9960 64 3295 157 surg 7 70 2000/08/24 23:05:08 2529 47 157 3295 surg 2 71 2000/08/24 23:05:06 2529 47 97 3295 surg 1 72 2000/08/24 23:05:05 2529 47 97 3295 HIVC 9 32 2000/08/22 05:40:00 3021 73 3295 303 HIVC 1 30 2000/08/22 05:40:00 3012 73 3295 286 ACrash 20 16 2000/08/22 05:30:19 1155 29 3295 157 IPv6 10 77 2000/08/22 05:27:04 1131 25 3295 251 BUSH2K 8 53 2000/08/22 05:18:24 9382 62 483 3295 BUSH2K 1 54 2000/08/22 05:18:22 9382 62 97 3295 BUSH2K 1 55 2000/08/22 05:18:20 9381 62 97 3295 1e7Pri 10 15 2000/08/22 05:04:01 482 13 2505 3295