Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Robbie 1 90 2002/11/28 13:50:36 1451 51 4473 3348 King 11 80 2002/02/06 17:56:31 5095 83 3899 3348 Uran 2 9 2001/12/04 03:46:14 1408 47 3348 129 Uran 40 13 2001/08/16 13:26:07 1388 44 723 3348 King 20 76 2001/05/15 19:23:29 4652 76 3704 3348 Robbie 1 87 2001/01/31 11:12:17 687 29 3348 583 Uran 20 10 2001/01/09 20:28:03 1434 45 3348 187 HIVC 11 21 2001/01/04 14:11:05 3576 78 3348 306 HIVC 199 22 2000/12/27 12:55:31 3565 79 3348 306 1040 7 94 2000/12/26 20:54:13 1674 41 3348 3494 1040 3 94 2000/12/26 20:53:10 1658 41 3348 3494 HIVC 1 22 2000/12/22 15:39:28 3366 79 3348 3167 Uran 1 10 2000/12/10 05:23:42 1414 44 3348 38 King 12 71 2000/11/26 18:19:10 3965 72 3453 3348 1040 1 97 2000/11/13 23:06:06 1652 39 3348 1262 $bill 79 11 2000/11/08 15:09:32 4334 77 3348 73 Robbie 2 89 2000/11/08 06:57:56 486 26 3348 2999 Uran 44 10 2000/11/01 23:38:52 1413 43 3348 27 $bill 10 15 2000/11/01 00:12:42 4255 77 3348 163 $bill 100 14 2000/10/31 22:21:42 4245 77 3348 3300 $bill 20 15 2000/10/31 21:38:04 4257 77 3348 163 $bill 81 17 2000/10/19 18:17:25 4264 75 3348 3300 $bill 22 19 2000/10/18 17:57:51 4426 76 3348 3300 $bill 20 19 2000/10/18 11:35:35 4448 76 3348 617 $bill 93 25 2000/10/18 00:00:24 4468 76 1134 3348 $bill 40 22 2000/10/18 00:00:24 4468 76 1134 3348 $bill 81 20 2000/10/18 00:00:23 4468 76 1134 3348 $bill 58 19 2000/10/17 01:35:45 4446 74 3348 157 $bill 19 17 2000/10/17 01:31:25 4388 74 3348 3225 Robbie 2 89 2000/10/16 06:59:08 433 26 3141 3348 Robbie 4 88 2000/10/16 06:59:06 430 26 3141 3348 King 72 70 2000/10/04 09:22:02 3951 70 3348 73 King 100 70 2000/10/03 15:03:13 3879 70 3348 3225 $bill 30 19 2000/10/02 20:49:52 4074 72 3300 3348 $bill 12 20 2000/10/02 00:07:49 3951 72 3348 3085 $bill 12 20 2000/10/02 00:07:01 3939 70 3348 157 $bill 10 18 2000/10/02 00:03:58 3939 71 3348 3167 Robbie 4 85 2000/10/01 20:21:23 428 27 3348 3085 SMOK 1 51 2000/10/01 16:04:28 293 26 3348 286 $bill 3 17 2000/09/27 23:23:59 3939 71 3300 3348 $bill 10 15 2000/09/26 21:55:22 3931 71 3300 3348 $bill 10 14 2000/09/26 21:55:22 3921 71 3300 3348 King 15 67 2000/09/24 01:14:08 3779 70 3348 3225 $bill 1 11 2000/09/24 00:26:17 3912 71 3348 3167
