Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSH2K 53 95 2000/12/13 04:00:32 19888 85 79 3483 BUSH2K 50 93 2000/12/11 17:13:01 19921 86 3483 3477 BUSH2K 2 92 2000/12/11 17:13:00 19871 86 3483 97 BUSH2K 1 91 2000/12/11 17:12:28 19871 86 3483 97