Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ USMS 10 2 2004/05/10 13:05:10 630 29 4223 3624 USMS 11 2 2004/03/07 05:59:55 629 28 4223 4493 USMS 1 2 2003/01/25 19:20:30 630 27 4223 171 USMS 1 2 2003/01/19 22:01:04 630 27 4223 171 USMS 1 2 2002/11/13 07:13:53 630 27 4223 163 USMS 1 2 2002/05/27 19:05:49 630 25 4223 163 USgn 15 15 2002/04/28 11:33:06 1729 53 1664 4223 Bush04 18 48 2002/04/10 19:37:16 5338 63 4334 4223 Bush04 1 48 2002/04/03 21:00:21 5284 60 14 4223 USMS 25 3 2002/03/25 22:53:27 629 24 4007 4223 SLvl 1 28 2002/03/25 22:45:52 4145 95 4223 3126 SLvl 9 28 2002/03/25 22:45:52 4144 95 4223 3141 SLvl 10 28 2002/03/25 22:45:52 4135 95 4223 3607 USgn 10 24 2002/03/24 22:18:09 1744 55 4223 3006 USgn 5 23 2002/03/24 22:18:09 1734 55 4223 4190 Bush04 10 49 2002/03/24 22:14:51 5049 53 4223 3607 51St 10 14 2002/03/24 22:13:42 9477 140 4223 4170 CFsn 10 12 2002/03/24 22:08:05 2802 69 17 4223 CFsn 1 13 2002/03/24 22:07:43 2802 69 97 4223 Higg 1 65 2002/03/24 22:02:32 866 32 97 4223
