Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 14 35 2003/02/20 09:04:54 1817 71 4426 850 BUSHXX 13 23 2002/05/23 11:24:03 104 10 4471 4426 Drugs 10 36 2002/05/13 01:49:01 1043 51 4440 4426 Clone 9 49 2002/05/07 01:30:54 9936 149 4145 4426 APPL 21 23 2002/05/06 15:49:00 13105 169 4426 3607 BUSHXX 1 23 2002/05/06 14:23:33 88 9 4347 4426 BUSHXX 1 23 2002/05/06 14:23:31 88 9 4347 4426 BUSHXX 1 23 2002/05/06 14:23:29 88 9 4347 4426 BUSHXX 1 23 2002/05/06 14:23:28 88 9 4347 4426 BUSHXX 1 23 2002/05/06 14:23:27 88 9 4347 4426 BUSHXX 1 23 2002/05/06 14:23:26 88 9 4347 4426 BUSHXX 1 23 2002/05/06 14:23:24 88 9 4347 4426 BUSHXX 1 23 2002/05/06 14:23:23 88 9 4347 4426 Drugs 4 36 2002/05/06 05:30:47 1016 50 4421 4426 BUSHXX 1 23 2002/05/06 05:27:25 88 9 4145 4426 APPL 1 23 2002/05/06 05:24:34 13084 169 4426 97 Clone 1 49 2002/05/06 05:15:46 9927 149 97 4426