Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Berl 3 44 2002/06/27 12:54:29 965 18 4472 4347 Berl 5 43 2002/06/27 12:54:19 968 19 4472 4347 Berl 5 42 2002/06/27 12:54:19 973 19 4472 4347 Berl 5 41 2002/06/27 12:54:19 978 19 4472 4347 T2007 205 91 2002/06/27 12:53:34 16219 67 4327 4472 T2007 200 91 2002/06/11 08:38:30 15997 63 4472 4332 T2007 5 91 2002/06/03 19:23:18 14645 63 4472 4493 Berl 18 27 2002/05/22 11:06:19 1018 21 3453 4472 EUQ102 50 27 2002/05/22 11:05:31 1014 18 3453 4472