Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ FlyFar 2 60 2003/04/01 18:56:29 495 17 4473 4317 FlyFar 88 60 2003/02/28 07:02:20 491 17 4473 4752 FlyFar 10 60 2003/02/27 22:47:19 403 16 4473 3558 Moon 64 39 2002/12/22 10:18:57 3582 109 4317 4473 Moon 5 39 2002/12/20 18:36:27 3518 109 311 4473 Moon 1 39 2002/12/20 17:29:54 3518 109 4007 4473 Moon 1 39 2002/12/19 11:40:34 3518 110 97 4473 Moon 4 39 2002/12/19 11:40:34 3518 110 4786 4473 Moon 10 39 2002/12/19 11:40:34 3518 111 3825 4473 Moon 14 39 2002/12/19 11:40:34 3518 112 17 4473 Moon 51 39 2002/12/19 11:40:34 3504 112 3472 4473 Moon 1 40 2002/12/19 11:40:34 3453 111 4229 4473 Moon 1 40 2002/12/19 11:40:34 3452 110 97 4473 Moon 5 40 2002/12/19 11:40:34 3452 110 3440 4473 Moon 10 40 2002/12/19 11:40:34 3447 110 311 4473 Moon 20 40 2002/12/19 11:40:34 3447 110 4209 4473 Moon 1 41 2002/12/19 11:40:34 3427 109 97 4473 Moon 7 41 2002/12/19 11:40:34 3427 109 17 4473 Moon 11 41 2002/12/19 11:40:34 3420 109 4007 4473 King 12 84 2002/12/07 22:17:49 6586 104 4473 3899 SLvl 93 26 2002/12/05 21:42:18 5599 115 4317 4473 King 50 84 2002/11/30 07:00:20 6586 104 4473 4144 Robbie 100 87 2002/11/28 17:07:18 1551 51 4473 73 King 38 84 2002/11/28 16:40:44 6536 104 4473 4144 SLvl 1 25 2002/11/28 13:52:28 5506 115 4007 4473 SLvl 1 25 2002/11/28 13:52:28 5505 114 97 4473 SLvl 2 25 2002/11/28 13:52:28 5504 114 3126 4473 SLvl 5 25 2002/11/28 13:52:28 5504 114 17 4473 SLvl 20 25 2002/11/28 13:52:28 5504 114 3601 4473 SLvl 27 25 2002/11/28 13:52:28 5504 114 234 4473 SLvl 1 26 2002/11/28 13:51:50 5504 114 3126 4473 SLvl 1 26 2002/11/28 13:51:50 5504 114 97 4473 SLvl 5 26 2002/11/28 13:51:50 5503 114 17 4473 SLvl 10 26 2002/11/28 13:51:50 5503 114 3601 4473 SLvl 10 26 2002/11/28 13:51:50 5503 114 3167 4473 SLvl 80 26 2002/11/28 13:51:50 5503 114 2 4473 Robbie 1 90 2002/11/28 13:50:36 1451 51 4473 3348 Robbie 1 90 2002/11/28 13:50:36 1451 52 4473 97 Robbie 100 90 2002/11/28 13:50:36 1450 52 4473 80 Robbie 120 90 2002/11/28 13:50:36 1450 53 4473 73 Robbie 1 89 2002/11/28 13:50:01 1330 53 4473 97 Robbie 11 89 2002/11/28 13:50:01 1329 53 4473 4623 Robbie 15 89 2002/11/28 13:50:01 1318 52 4473 4493 Robbie 1 88 2002/11/28 13:50:01 1303 52 4473 97 FlyFar 5 70 2002/11/28 13:48:46 393 14 4473 73 FlyFar 5 65 2002/11/28 13:48:46 388 14 4473 73 King 1 86 2002/11/28 13:47:42 6496 104 4473 3126 King 1 86 2002/11/28 13:47:42 6496 104 4473 97 King 10 86 2002/11/28 13:47:42 6496 104 4473 4578 King 20 86 2002/11/28 13:47:42 6486 104 4473 617 King 42 86 2002/11/28 13:47:42 6486 104 4473 4050 King 1 85 2002/11/28 13:47:42 6486 105 4473 97 King 2 85 2002/11/28 13:47:42 6486 105 4473 3126 King 5 85 2002/11/28 13:47:42 6486 105 4473 4449 King 1 84 2002/11/28 13:47:42 6486 106 4473 3126 King 1 84 2002/11/28 13:47:42 6486 106 4473 97 King 5 84 2002/11/28 13:47:42 6486 106 4473 4578 XLif 37 80 2002/07/30 15:47:45 7079 120 4473 3930 XLif 80 80 2002/07/30 15:47:45 7079 120 4473 2252 XLif 1 79 2002/07/30 15:47:45 7041 120 4473 97 XLif 2 79 2002/07/30 15:47:45 7041 120 4473 3126 XLif 5 79 2002/07/30 15:47:45 7041 120 4473 17 XLif 10 79 2002/07/30 15:47:45 7041 120 4473 14 NucW 20 40 2002/07/22 14:57:38 812 26 4473 617 NucW 6 39 2002/07/22 14:57:38 792 26 4473 14 Robbie 40 87 2002/07/21 14:08:16 1295 52 4473 4493 GoCh 5 48 2002/07/20 14:55:32 4566 58 4473 4465 Robbie 5 87 2002/07/15 22:58:34 1255 52 4473 4176 Robbie 5 87 2002/07/15 17:56:36 1250 51 4473 14 Moon 1 43 2002/07/15 12:42:52 3195 97 97 4473 Moon 10 43 2002/07/15 12:42:52 3195 97 17 4473 Univ 1 25 2002/07/15 12:42:08 683 31 97 4473 Univ 10 25 2002/07/15 12:42:08 683 31 17 4473 Univ 1 26 2002/07/15 12:42:07 683 31 97 4473 Univ 3 26 2002/07/15 12:42:07 683 31 4234 4473 SLvl 1 27 2002/07/15 12:39:42 4761 114 4347 4473 SLvl 1 27 2002/07/15 12:39:42 4761 114 97 4473 SLvl 2 27 2002/07/15 12:39:42 4760 114 3126 4473 SLvl 10 27 2002/07/15 12:39:42 4760 114 234 4473 SLvl 99 27 2002/07/15 12:39:42 4760 114 4326 4473 SLvl 1 28 2002/07/15 12:39:41 4661 114 97 4473 SLvl 5 28 2002/07/15 12:39:41 4660 114 17 4473 SLvl 1 29 2002/07/15 12:39:41 4660 114 97 4473 Robbie 1 87 2002/07/15 12:22:34 1245 51 4473 303 Robbie 1 87 2002/07/15 12:22:34 1244 51 4473 97 Robbie 26 87 2002/07/15 12:22:34 1243 51 4473 4427 Robbie 1 86 2002/07/15 12:22:33 1243 52 4473 97 Robbie 2 86 2002/07/15 12:22:33 1242 52 4473 4176 GoCh 1 49 2002/07/15 12:19:40 4561 58 4473 97 GoCh 4 49 2002/07/15 12:19:40 4560 58 4473 4465 GoCh 4 48 2002/07/15 12:19:40 4556 58 4473 4176 GoCh 15 51 2002/06/20 15:49:03 4552 57 4473 4050 GoCh 20 51 2002/06/20 15:49:03 4552 57 4473 4269 GoCh 50 51 2002/06/20 15:48:30 4552 58 4473 2986 surg 14 47 2002/06/16 18:25:12 2926 68 4473 4493 Higg 12 55 2002/06/16 15:21:52 954 42 4473 97 Univ 20 25 2002/06/12 03:50:29 659 30 4234 4473 XLif 20 80 2002/06/11 15:51:17 6964 115 4473 4269 POINCA 10 80 2002/06/11 15:49:30 20 3 4473 3453 BREM 10 30 2002/06/11 15:40:34 976 30 4265 4473 BREM 10 31 2002/06/11 15:40:34 966 30 4265 4473 Moon 1 43 2002/06/11 15:35:49 3155 97 97 4473 Moon 10 43 2002/06/11 15:35:49 3155 97 17 4473 Moon 31 43 2002/06/11 15:35:49 3145 97 3601 4473 Moon 1 44 2002/06/11 15:35:48 3145 98 97 4473 Moon 5 44 2002/06/11 15:35:48 3145 98 17 4473 Moon 23 44 2002/06/11 15:35:48 3140 98 3601 4473 surg 1 46 2002/05/28 08:02:45 2621 63 4473 97 Moon 3 45 2002/05/28 08:01:00 3140 97 3601 4473 Moon 1 46 2002/05/28 08:01:00 3140 97 97 4473 Moon 5 47 2002/05/28 08:01:00 3140 97 17 4473 GoCh 1 49 2002/05/28 07:58:56 4553 58 4473 97 GoCh 21 49 2002/05/28 07:58:56 4552 58 4473 4176 BREM 4 25 2002/05/28 07:56:22 946 29 3601 4473 Higg 1 56 2002/05/28 07:54:29 942 42 4473 97 Clone 1 53 2002/05/28 07:53:42 9928 150 4473 97 Clone 24 53 2002/05/28 07:53:42 9927 150 4473 3504 Clone 28 53 2002/05/28 07:53:42 9903 150 4473 3899 surg 2 45 2002/05/28 07:49:51 2620 63 4473 97 surg 2 44 2002/05/28 07:49:51 2618 63 4473 97 surg 1 43 2002/05/28 07:49:51 2616 63 4473 97 FlyFar 1 36 2002/05/23 20:48:35 329 12 4473 4269 NucW 10 38 2002/05/23 08:48:50 803 24 4473 617 BREM 5 25 2002/05/23 08:35:58 894 28 3601 4473 Higg 1 55 2002/05/22 17:11:16 941 42 4473 97 Clone 4 52 2002/05/22 17:08:18 9903 151 4473 2317 Canc 1 14 2002/05/22 14:47:45 5597 98 97 4473 Canc 10 14 2002/05/22 14:47:45 5597 98 4395 4473 Canc 1 15 2002/05/22 14:47:45 5587 97 97 4473 Canc 3 15 2002/05/22 14:47:45 5587 97 3601 4473 Cybo 1 70 2002/05/22 14:33:18 577 26 4473 303 Cybo 1 70 2002/05/22 14:33:18 576 26 4473 97 Cybo 2 70 2002/05/22 14:33:18 575 26 4473 73 Cybo 10 70 2002/05/22 14:33:18 573 26 4473 4420 Cybo 10 70 2002/05/22 14:33:18 563 26 4473 4203 Cybo 1 69 2002/05/22 14:33:18 563 27 4473 97 Cybo 10 69 2002/05/22 14:33:18 562 27 4473 4420 surg 2 45 2002/05/22 14:30:56 2615 64 4473 97 surg 2 44 2002/05/22 14:30:07 2613 64 4473 97 surg 1 43 2002/05/22 14:29:03 2611 64 4473 97
