Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSHXX 10 27 2003/01/28 08:35:18 1546 37 4295 4543 MDMAUK 21 20 2002/07/23 08:57:44 1015 24 4234 4543 MDMAUK 30 20 2002/07/23 08:56:47 994 24 4234 4543 Bilary 2 6 2002/07/21 02:05:37 6178 69 4543 3890 GDavis 20 68 2002/07/17 17:10:32 401 18 4544 4543 Cr80 10 14 2002/07/16 23:43:24 1650 49 4543 4327 BUSHXX 1 24 2002/07/16 23:38:38 410 19 38 4543