Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ claim 2 53 2003/02/14 08:49:30 7789 19 4679 1683 claim 10 53 2003/02/14 08:49:30 7787 19 4679 4465 claim 2 52 2003/02/14 08:48:24 7787 19 4679 1683 claim 10 52 2003/02/14 08:48:24 7785 19 4679 4465 claim 1 51 2003/02/14 08:48:24 7785 19 4679 4007 claim 2 51 2003/02/14 08:48:24 7785 19 4679 1683 claim 539 54 2003/02/14 04:06:06 6940 22 4679 1091 claim 1161 54 2003/02/14 04:01:11 6401 21 4679 97 claim 40 70 2003/02/13 05:44:27 5281 21 4679 4007 claim 30 69 2003/02/13 05:44:27 5321 21 4679 4007 claim 30 68 2003/02/13 05:44:27 5351 21 4679 4007 claim 30 67 2003/02/13 05:44:02 5381 21 4679 4007 claim 30 66 2003/02/13 05:44:02 5411 21 4679 4007 claim 30 65 2003/02/13 05:44:02 5441 21 4679 4007 claim 30 64 2003/02/13 05:43:25 5471 21 4679 4007 claim 30 63 2003/02/13 05:43:25 5501 21 4679 4007 claim 30 62 2003/02/13 05:43:25 5531 21 4679 4007 claim 30 61 2003/02/13 05:43:25 5561 21 4679 4007 claim 20 60 2003/02/13 05:41:04 5591 21 4679 4465 claim 30 60 2003/02/13 05:41:04 5591 21 4679 4007 claim 18 59 2003/02/13 05:40:53 5621 21 4679 4007 claim 18 58 2003/02/13 05:40:40 5639 21 4679 4007 claim 18 57 2003/02/13 05:40:25 5657 21 4679 4007 claim 18 56 2003/02/13 05:40:09 5675 21 4679 4007 claim 5 55 2003/02/13 05:39:57 5693 21 4679 4176 claim 18 55 2003/02/13 05:39:57 5693 20 4679 4007 claim 20 55 2003/02/13 05:39:57 5711 20 4679 4465 claim 9 54 2003/02/13 05:39:44 5711 20 4679 286 claim 18 54 2003/02/13 05:39:44 5711 20 4679 4007 claim 20 54 2003/02/13 05:39:44 5729 20 4679 4465 claim 100 53 2003/02/13 05:39:25 5729 20 4679 4007 claim 300 49 2003/02/12 08:52:53 5791 20 4679 3453 claim 1 49 2003/02/12 03:14:04 6091 20 4679 97 claim 400 52 2003/02/11 09:24:52 6091 19 3453 4679 claim 623 52 2003/02/11 09:23:47 5691 19 3453 4679 claim 1 52 2003/02/10 23:23:02 5068 19 4269 4679 claim 36 52 2003/02/10 03:33:53 5057 18 4855 4679 claim 1 52 2003/02/09 10:07:15 5021 18 4844 4679 claim 1 52 2003/02/09 06:01:23 5020 17 4269 4679 claim 987 51 2003/02/04 13:54:17 4908 13 3453 4679 LOTR 538 10 2003/02/03 06:19:42 21199 84 4679 4007 claim 48 49 2003/01/29 02:15:24 3169 12 4679 97 claim 18 49 2003/01/29 02:14:58 3121 12 4679 97 LOTR 10 18 2003/01/29 02:12:34 21877 86 4679 286 LOTR 9 17 2003/01/29 02:10:59 21877 86 4679 2568 LOTR 10 17 2003/01/29 02:10:59 21877 86 4679 286 LOTR 10 16 2003/01/29 02:07:04 21877 86 4679 286 claim 921 49 2003/01/29 02:04:28 3103 12 4679 97 LOTR 1 26 2003/01/16 02:30:19 21293 85 4679 2317 LOTR 25 26 2003/01/16 02:30:19 21293 85 4679 286 LOTR 150 26 2003/01/16 02:29:38 21293 85 4679 2317 LOTR 180 26 2003/01/16 02:28:45 21293 85 4679 4007 LOTR 1 25 2003/01/16 02:28:28 21473 85 4679 286 LOTR 20 25 2003/01/16 02:28:28 21473 85 4679 163 LOTR 29 25 2003/01/16 02:27:53 21493 85 4679 4007 LOTR 1 25 2003/01/16 02:27:29 21522 85 4679 4007 LOTR 80 40 2003/01/06 03:49:49 24951 89 3607 4679 LOTR 1 41 2003/01/06 03:49:37 24951 89 4007 4679 LOTR 1 42 2003/01/06 03:49:26 24950 89 4007 4679 LOTR 1 43 2003/01/06 03:49:05 24949 89 4007 4679 LOTR 1 44 2003/01/06 03:48:49 24948 89 4007 4679 LOTR 22 49 2003/01/03 01:17:48 24793 87 73 4679 LOTR 29 50 2003/01/03 01:17:34 24793 87 73 4679 LOTR 49 51 2003/01/03 01:17:16 24793 87 73 4679 LOTR 8 19 2002/12/23 05:53:00 24501 84 4007 4679 LOTR 55 20 2002/12/23 05:52:36 24493 84 3601 4679 LOTR 58 12 2002/12/17 02:50:41 21904 87 4632 4679 LOTR 50 7 2002/12/11 05:45:14 21904 88 4007 4679 LOTR 20 8 2002/12/11 05:44:39 21854 88 4632 4679 LOTR 20 9 2002/12/11 05:44:14 21854 88 4632 4679 LOTR 20 10 2002/12/11 05:43:56 21854 88 4632 4679 ChkS 5 23 2002/11/28 16:51:57 2628 64 4144 4679 LOTR 60 18 2002/11/25 18:14:05 20469 86 4007 4679 LOTR 11 8 2002/11/19 21:16:29 20358 86 53 4679 LOTR 1 9 2002/11/19 21:16:06 20358 86 4007 4679 LOTR 1 12 2002/11/18 02:49:34 20289 86 4007 4679 LOTR 42 12 2002/11/18 02:49:17 20288 86 3225 4679 LOTR 1 13 2002/11/18 02:49:17 20288 86 4007 4679 LOTR 77 14 2002/11/13 04:27:56 20031 85 4007 4679 LOTR 47 15 2002/11/13 04:27:29 19954 85 4007 4679 LOTR 80 11 2002/10/28 02:05:41 19707 85 4007 4679 LOTR 50 14 2002/10/28 02:05:03 19627 85 4712 4679 LOTR 100 14 2002/10/28 02:04:48 19577 85 4007 4679 LOTR 5 15 2002/10/28 02:04:29 19477 85 4007 4679 LOTR 1 16 2002/10/28 02:04:29 19472 85 4007 4679 T2007 1 96 2002/10/21 03:33:18 17392 80 4679 4624 IPv6 17 25 2002/10/20 21:09:50 2824 57 4679 4632 LOTR 24 23 2002/10/12 16:04:48 18145 84 4579 4679 T2007 1 96 2002/10/11 05:28:49 17491 80 4679 4007 LOTR 5 20 2002/10/08 23:39:57 18110 84 4007 4679 IPv6 5 32 2002/10/08 03:50:05 2816 57 4660 4679 LOTR 5 20 2002/10/08 03:46:31 18105 84 4007 4679 LOTR 25 16 2002/10/06 22:55:50 18015 84 4007 4679 LOTR 20 14 2002/10/05 04:30:34 17940 84 4007 4679 T2007 20 95 2002/10/05 04:29:20 17862 80 4007 4679 IPv6 2 33 2002/10/02 03:42:35 2816 57 4685 4679 LOTR 8 9 2002/10/02 03:29:48 17745 83 73 4679 surg 15 54 2002/10/01 07:50:33 3113 68 3558 4679 LOTR 6 7 2002/10/01 04:54:50 17535 81 4007 4679 T2007 19 95 2002/10/01 03:53:06 19012 82 4679 4007 T2007 1 94 2002/10/01 03:52:48 18993 82 4679 4007 surg 15 50 2002/09/30 14:48:40 3108 69 4679 4493 ChkS 5 21 2002/09/30 02:55:22 2302 64 4679 4465 CarCel 20 46 2002/09/30 02:21:59 929 26 4679 4434 IPv6 10 30 2002/09/30 02:10:41 2814 56 195 4679
