Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 600 40 2004/11/02 22:12:38 89683 386 4840 2868 Bush04 231 57 2003/10/13 16:50:24 29078 229 4840 5614 Bush04 2 56 2003/10/13 16:50:23 28981 229 4840 6096 Bush04 10 56 2003/10/13 16:50:23 28981 229 4840 2649 Bush04 50 56 2003/10/13 16:50:23 28971 229 4840 6176 Bush04 50 56 2003/10/13 16:50:22 28921 228 4840 5198 Bush04 70 56 2003/10/13 16:50:22 28921 228 4840 5199 Bush04 10 55 2003/10/13 16:50:22 28921 228 4840 4176 Bush04 2 54 2003/10/13 16:50:21 28921 228 4840 5586 Bush04 58 54 2003/10/13 16:50:20 28921 228 4840 5575 XLif 1 75 2003/07/29 06:02:43 7730 130 97 4840 XLif 2 75 2003/07/29 06:02:43 7729 130 3126 4840 XLif 5 75 2003/07/29 06:02:43 7727 130 5007 4840 XLif 10 75 2003/07/29 06:02:43 7722 129 17 4840 XLif 36 75 2003/07/29 06:02:43 7712 129 4685 4840 XLif 1 76 2003/07/29 06:02:38 7676 129 171 4840 XLif 1 76 2003/07/29 06:02:38 7675 129 97 4840 XLif 2 76 2003/07/29 06:02:38 7674 129 3126 4840 XLif 7 76 2003/07/29 06:02:38 7672 129 4742 4840 XLif 10 76 2003/07/29 06:02:38 7665 128 17 4840 XLif 1 77 2003/07/29 06:02:34 7655 128 3126 4840 XLif 1 77 2003/07/29 06:02:34 7654 128 171 4840 XLif 1 77 2003/07/29 06:02:34 7653 128 97 4840 XLif 5 77 2003/07/29 06:02:34 7652 128 4844 4840 XLif 5 77 2003/07/29 06:02:34 7647 128 17 4840 XLif 2 78 2003/07/29 06:02:33 7642 128 3126 4840 XLif 77 78 2003/07/29 06:02:33 7640 128 3607 4840 T2015 50 95 2003/07/28 02:16:17 545 8 4840 4493 T2015 51 95 2003/07/28 02:16:17 495 7 4840 4844 T2015 100 95 2003/07/28 02:16:17 495 7 4840 4199 T2015 200 95 2003/07/28 02:16:17 395 7 4840 4176 T2015 50 94 2003/07/28 02:16:16 273 7 4840 4844 Bush04 10 65 2003/07/26 07:03:21 18325 127 4840 4176 Bush04 100 69 2003/07/24 22:40:40 18525 127 4840 3607 Bush04 200 69 2003/07/24 22:40:40 18425 127 4840 3519 Bush04 1 68 2003/07/24 22:40:38 18425 127 4840 3991 Bush04 5 68 2003/07/24 22:40:38 18424 127 4840 3504 Bush04 10 68 2003/07/24 22:40:38 18419 127 4840 5199 Bush04 30 68 2003/07/24 22:40:38 18419 127 4840 4268 Bush04 100 68 2003/07/24 22:40:38 18440 127 4840 3085 Bush04 200 68 2003/07/24 22:40:38 18440 127 4840 3519 Bush04 1 67 2003/07/24 22:40:36 18640 127 4840 3991 Bush04 3 67 2003/07/24 22:40:36 18640 127 4840 3504 Bush04 5 67 2003/07/24 22:40:36 18640 127 4840 5198 Bush04 5 67 2003/07/24 22:40:36 18645 127 4840 4844 Bush04 200 67 2003/07/24 22:40:36 18645 127 4840 79 Bush04 200 66 2003/07/24 22:40:35 18845 127 4840 79 Bush04 100 67 2003/07/24 22:19:22 19045 127 4840 3607 Bush04 100 67 2003/07/24 22:19:22 19045 127 4840 53 Bush04 286 67 2003/07/24 22:19:22 19045 127 4840 3519 Bush04 15 66 2003/07/24 22:19:20 19331 127 4840 4844 Bush04 200 66 2003/07/24 22:19:20 19331 127 4840 79 Bush04 135 65 2003/07/24 22:19:20 19531 127 4840 79 Bush04 135 61 2003/07/24 21:17:04 19652 128 4865 4840 Bush04 60 61 2003/07/24 16:26:25 19517 128 4962 4840 Bush04 300 60 2003/07/24 12:55:20 19457 127 3607 4840 Bush04 2 59 2003/07/24 08:31:22 19457 127 3504 4840 Bush04 10 59 2003/07/24 08:31:22 19457 127 4844 4840 Bush04 1 60 2003/07/24 08:31:21 19456 127 3504 4840 Bush04 2 60 2003/07/24 08:31:21 19456 127 5198 4840 Bush04 20 60 2003/07/24 08:31:21 19454 127 73 4840 Bush04 100 60 2003/07/24 08:31:21 19454 127 2488 4840 Bush04 2 61 2003/07/24 08:31:20 19454 127 5198 4840 Bush04 105 61 2003/07/24 08:31:20 19452 127 5143 4840 Bush04 200 61 2003/07/24 08:31:20 19347 127 79 4840 Bush04 2 62 2003/07/24 08:31:19 19147 127 5198 4840 Bush04 200 62 2003/07/24 08:31:19 19145 127 79 4840 Bush04 300 62 2003/07/24 08:31:19 18945 127 5143 4840 Bush04 10 63 2003/07/24 08:31:18 18734 127 5199 4840 Bush04 14 63 2003/07/24 08:31:18 18724 127 4844 4840 Bush04 300 63 2003/07/24 08:31:18 18724 127 5143 4840 Bush04 15 64 2003/07/24 08:31:17 18916 127 5093 4840 Bush04 14 67 2003/07/24 08:09:09 18931 128 4840 3519 Bush04 2 66 2003/07/24 08:09:09 18931 128 4840 3504 Bush04 10 66 2003/07/24 08:09:09 18929 128 4840 3191 Bush04 50 66 2003/07/24 08:09:08 18919 128 4840 2488 Bush04 1 65 2003/07/24 08:09:07 18869 128 4840 3504 Bush04 5 65 2003/07/24 08:09:07 18868 128 4840 4521 Bush04 10 65 2003/07/24 08:09:07 18868 129 4840 3191 Bush04 20 65 2003/07/24 08:09:07 18858 128 4840 3519 Bush04 95 65 2003/07/24 08:09:06 18858 128 4840 5093
