Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Crude 250 96 2004/12/10 21:26:26 2745 36 499 4975 Crude 200 95 2004/12/10 21:26:26 2495 36 499 195 Crude 250 95 2004/12/10 21:26:26 2295 36 499 4975 Crude 150 94 2004/12/10 21:26:26 2045 36 499 4975 Crude 100 93 2004/12/10 21:25:53 1895 36 499 4975 Crude 50 92 2004/12/10 21:25:53 1795 36 499 4975 Crude 14 91 2004/12/10 21:25:26 1745 36 499 6176 Crude 25 91 2004/12/10 21:25:26 1745 37 499 4975 Crude 3 90 2004/12/10 21:25:26 1720 37 499 7237 Crude 25 90 2004/12/10 21:25:26 1720 38 499 4975 Crude 10 89 2004/12/10 21:25:25 1695 38 499 6504 Crude 100 88 2004/12/10 21:24:48 1695 39 499 7188 Crude 5 87 2004/12/10 21:24:48 1595 38 499 6050 Crude 29 87 2004/12/10 21:24:48 1595 38 499 6805 Crude 59 87 2004/12/10 21:24:48 1595 39 499 5591 Crude 2 86 2004/12/10 21:24:48 1536 38 499 7237 Amend 5 23 2004/10/18 19:21:09 257 15 286 499 Amend 6 23 2004/10/18 19:21:09 257 16 6949 499 Amend 10 23 2004/10/18 19:20:46 251 16 4844 499 Crude 250 95 2004/10/18 19:16:29 1497 36 499 4975 Crude 1 94 2004/10/18 19:16:08 1247 36 499 7130 Crude 50 94 2004/10/18 19:16:08 1246 36 499 4975 Crude 38 93 2004/10/18 19:16:08 1196 35 499 5591 Crude 44 93 2004/10/18 19:15:35 1196 36 499 2064 Crude 45 93 2004/10/18 19:15:35 1196 36 499 7188 Crude 5 92 2004/10/18 19:15:35 1152 36 499 7237 ISDN 21 2 1999/08/09 06:09:29 1061 37 499 728 ISDN 1 2 1999/01/09 18:04:47 1061 38 499 328 euro 44 96 1998/05/04 14:18:48 6989 58 499 1169 euro 8 95 1998/05/04 14:17:34 6989 58 499 617 euro 58 90 1998/04/17 15:15:53 6297 60 499 975 euro 84 90 1998/04/17 15:15:53 6239 60 499 14 euro 200 90 1998/04/17 14:48:38 6155 60 499 306 euro 10 89 1998/04/17 14:48:21 5955 60 499 311 euro 50 89 1998/04/17 14:48:21 5955 61 499 674 NIPC 170 19 1998/04/08 16:43:40 4364 57 10 499 NIPC 30 19 1998/03/27 17:47:17 4194 57 2 499 UNIX 30 44 1998/03/13 06:04:00 2253 49 56 499 HmPC 10 41 1998/03/04 13:30:11 2997 67 720 499 HmPC 30 41 1998/03/04 13:30:11 2997 67 79 499 HmPC 5 42 1998/03/04 13:30:10 2997 67 167 499 abdt 100 8 1998/03/03 21:42:18 5954 72 14 499 NIPC 65 18 1998/03/03 21:31:47 4063 57 850 499 NIPC 100 18 1998/03/03 21:31:21 3998 57 850 499 NIPC 36 19 1998/03/03 21:30:24 3898 57 14 499 euro 42 88 1998/03/03 21:21:14 5011 56 499 125 euro 200 88 1998/03/03 21:21:14 5011 56 499 1096 euro 100 87 1998/03/03 21:21:13 5011 56 499 781 euro 21 85 1998/03/03 21:19:38 5011 56 499 14 euro 65 85 1998/03/03 21:19:38 4990 56 499 954 euro 69 85 1998/03/03 21:19:38 4990 56 499 674 euro 88 85 1998/03/03 21:19:38 4921 56 499 1165 euro 100 85 1998/03/03 21:18:39 4921 56 499 975 euro 225 85 1998/03/03 21:18:39 4821 55 499 253 euro 9 84 1998/03/03 21:17:47 4596 55 499 1683 euro 50 84 1998/03/03 21:17:47 4587 55 499 53 euro 50 81 1998/01/06 20:11:55 3786 49 499 674 euro 50 81 1998/01/06 20:11:55 3736 49 499 253 DJ97 10 74 1997/10/30 15:57:40 1645 34 499 90 DJ97 100 75 1997/10/29 18:15:42 1545 29 1381 499 BlnS 3 97 1997/10/28 18:50:14 182 6 499 1460 BlnS 25 95 1997/10/28 18:50:13 179 5 499 14 BlnS 25 90 1997/10/28 17:39:47 154 5 499 157 BlnS 18 85 1997/10/28 17:33:32 154 6 499 157 BlnS 20 82 1997/10/28 17:33:32 154 6 499 962 BlnS 12 80 1997/10/28 17:32:42 154 7 499 157 BlnS 28 80 1997/10/28 17:32:42 154 7 499 728 BlnS 6 77 1997/10/28 17:32:41 154 8 499 157 APPL 49 51 1997/09/11 21:22:32 3894 68 499 276 CPiP 18 1 1997/05/14 18:01:55 528 24 499 288 BCPrez 20 86 1997/05/12 14:24:05 2847 57 499 940 Ches 50 75 1997/05/05 15:16:25 3186 50 499 157 FLT2 38 21 1997/05/01 13:39:45 2737 22 850 499 BlnS 4 75 1997/05/01 13:22:00 133 8 499 157 immort 2 25 1997/02/25 17:33:38 236 11 499 73 immort 30 24 1997/02/25 17:33:37 238 12 499 164 euro 10 84 1997/02/24 06:37:32 663 18 163 499 euro 10 83 1997/02/24 06:34:20 673 19 163 499 euro 10 82 1997/02/24 06:34:20 683 19 163 499 euro 25 81 1997/02/24 06:34:19 693 19 163 499 euro 10 80 1997/02/24 06:28:05 718 18 163 499 Ellen 2 92 1997/02/21 18:11:21 465 19 499 531 Ms.P 20 28 1997/01/06 15:29:13 484 16 499 531 abdt 19 9 1996/12/23 20:23:18 2153 25 557 499 abdt 100 8 1996/12/23 20:23:18 2134 25 557 499 APPL 29 44 1996/12/23 15:30:35 1236 30 199 499 APPL 20 44 1996/12/23 13:51:26 1236 30 199 499 IPv6 5 82 1996/12/19 15:24:17 30 5 499 387 FLT2 11 14 1996/12/19 15:17:29 1523 13 303 499 FLT2 9 15 1996/12/19 15:16:36 1523 13 387 499 HmPC 37 82 1996/12/18 16:26:57 312 19 499 199 CPiP 10 9 1996/12/16 17:58:55 391 15 286 499 ISDN 5 18 1996/12/16 17:45:12 75 11 387 499 io96 20 99 1996/12/12 20:13:52 1183 19 499 251 io96 81 99 1996/12/09 14:14:39 1203 21 499 251 io96 81 99 1996/12/09 14:12:12 1203 20 499 251 ISDN 17 15 1996/11/25 14:52:43 70 10 381 499 euro 25 80 1996/11/25 14:43:30 382 14 499 125 euro 10 79 1996/11/25 14:42:51 382 14 499 163 euro 10 78 1996/11/25 14:42:32 372 14 499 286 CPiP 1 9 1996/11/21 17:55:09 376 14 486 499 Cars 1 33 1996/11/21 17:49:39 145 12 554 499 CPiP 7 9 1996/11/21 14:24:00 375 14 289 499 immort 8 20 1996/11/20 18:22:54 127 8 499 583 MelX 144 3 1996/11/18 19:39:42 162 8 97 499 MelX 1 4 1996/11/18 19:39:42 162 8 132 499 UNIX 14 24 1996/11/18 19:29:08 306 19 499 289 UNIX 16 23 1996/11/15 15:54:07 292 19 499 289 io96 21 3 1996/11/15 15:36:37 960 15 157 499 io96 60 4 1996/11/15 15:36:06 939 15 53 499 euro 10 62 1996/11/13 17:38:26 344 13 499 286 Ms.P 50 35 1996/11/08 17:40:14 323 13 164 499 immort 40 45 1996/11/08 17:37:52 93 6 54 499 HmPC 20 58 1996/11/08 17:35:44 196 19 499 281 euro 10 69 1996/11/08 17:28:45 334 12 499 286 BC96 85 97 1996/10/31 16:01:35 6335 60 499 199 BC96 20 96 1996/10/31 15:59:44 6250 60 499 17 Cars 1 31 1996/10/29 21:55:19 18 7 499 311 96RH 1 53 1996/10/23 12:26:28 81 4 286 499 BC96 50 94 1996/10/22 20:51:35 6124 59 499 199