Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 100 38 2004/11/08 00:05:41 18692 210 5018 6949 Bush04 136 57 2004/09/21 21:47:20 74883 358 5018 7243 SWING 19 54 2004/09/12 12:35:22 1515 23 5018 4975 SWING 13 54 2004/09/11 06:32:07 1496 23 5018 7188 SWING 8 54 2004/09/08 15:33:50 1436 21 5018 6504 SWING 10 54 2004/09/08 15:32:17 1426 20 5018 6504 YEN100 100 60 2004/08/19 00:18:25 211 8 6560 5018 YEN100 5 61 2004/08/19 00:18:24 211 8 4844 5018 YEN100 10 61 2004/08/19 00:18:24 206 8 6504 5018 YEN100 11 61 2004/08/19 00:18:24 196 8 6949 5018 SWING 10 60 2004/08/19 00:14:02 1148 18 5018 4823 Bush04 39 51 2004/08/19 00:10:38 73038 344 5591 5018 Bush04 300 51 2004/08/19 00:10:00 73032 344 3585 5018 SWING 10 58 2004/06/03 20:56:26 739 14 5018 73 Clone 190 5 2004/04/18 11:45:52 20444 228 3601 5018 Clone 61 5 2004/04/15 04:18:30 20634 229 3601 5018 Clone 114 5 2004/04/14 17:03:18 20698 229 73 5018 Clone 125 5 2004/04/14 17:03:18 20698 229 6890 5018 Clone 120 5 2004/04/12 15:47:56 20734 228 3601 5018 Clone 125 5 2004/04/12 15:47:56 20854 228 6890 5018 Clone 335 5 2004/04/06 17:50:50 21159 229 4501 5018 Clone 2 5 2004/03/31 02:21:52 21522 231 3607 5018 Clone 2 5 2004/03/30 22:35:54 21522 231 3504 5018 Clone 40 5 2004/03/30 22:35:54 21522 231 6806 5018 Clone 56 5 2004/03/30 22:35:54 21562 231 4962 5018 Clone 200 5 2004/03/30 22:35:54 21618 231 195 5018 Clone 500 5 2004/03/30 22:35:54 21818 231 73 5018 Clone 1 6 2004/03/30 22:35:26 21818 230 3504 5018 Clone 12 6 2004/03/30 22:35:26 21818 230 3436 5018 Clone 14 6 2004/03/30 22:35:26 21830 231 4962 5018 Clone 10 6 2004/03/30 22:35:07 21844 231 4962 5018 Clone 25 6 2004/03/30 22:35:07 21854 231 6504 5018 Clone 66 6 2004/03/30 22:35:07 21879 231 5632 5018 Clone 199 6 2004/03/30 22:35:07 21945 231 195 5018 Clone 200 6 2004/03/30 22:35:07 22144 231 3607 5018 Clone 100 7 2004/03/29 15:15:02 22154 231 195 5018 Clone 200 7 2004/03/29 15:15:02 22254 231 3607 5018 Clone 36 8 2004/03/29 15:15:01 22454 231 6829 5018 Clone 189 7 2004/03/24 18:14:00 22380 231 195 5018 Clone 20 7 2004/03/24 17:47:26 22631 232 5632 5018 Clone 50 7 2004/03/24 17:42:35 22651 232 195 5018 Clone 16 7 2004/03/22 17:20:24 22601 233 4962 5018 Clone 60 7 2004/03/22 17:20:24 22617 233 6627 5018 Clone 200 7 2004/03/22 17:20:08 22677 234 195 5018 Clone 8 8 2004/03/22 17:19:48 22877 234 4962 5018 Clone 62 8 2004/03/22 17:19:48 22885 234 5591 5018 Clone 100 8 2004/03/22 17:19:48 22885 233 3607 5018 Clone 100 11 2004/03/16 00:10:06 22765 232 5018 4855 Cars 23 36 2004/03/14 00:30:30 6547 187 5018 2 Clone 84 11 2004/03/09 16:43:22 22554 232 5018 5591 Cars 10 36 2004/02/28 08:30:53 6514 184 5018 6920 Cars 67 36 2004/02/27 19:27:26 6504 183 5018 5203 Clone 100 12 2004/02/26 18:48:04 22134 230 5018 5203 Clone 20 12 2004/02/25 18:36:07 22034 230 5018 5632 Clone 35 12 2004/02/24 17:40:12 22014 230 5018 5632 Clone 5 12 2004/02/24 14:56:04 21979 230 5018 5632 Clone 68 13 2004/02/22 16:46:00 22139 231 5018 5632 Clone 14 13 2004/02/20 01:59:40 22071 231 5018 6504 Clone 15 13 2004/02/20 00:59:49 22057 231 5018 2543 Clone 3 13 2004/02/19 17:07:36 22042 231 5018 5458 Clone 100 13 2004/02/18 00:01:37 22039 231 5018 3607 Clone 100 13 2004/02/16 22:09:18 21919 231 5018 3607 Bush04 50 56 2004/02/12 21:24:43 47300 299 5018 6492 Clone 100 15 2004/02/12 15:12:05 21655 231 5018 3607 Clone 10 14 2004/02/12 15:12:05 21555 231 5018 6201 Clone 16 15 2004/02/10 18:01:42 21545 231 5018 3607 Clone 16 15 2004/02/10 17:48:46 21529 231 5018 4962 Clone 8 15 2004/02/10 17:46:06 21513 231 5018 4962 Clone 10 15 2004/02/10 17:46:06 21505 231 5018 6504 Clone 100 15 2004/02/10 17:45:40 21495 231 5018 3607 Clone 58 14 2004/02/10 17:45:40 21395 231 5018 6627 Clone 100 15 2004/02/09 23:43:50 21345 230 5018 3607 Clone 5 14 2004/02/09 23:43:12 21245 230 5018 5458 Clone 7 14 2004/02/09 23:43:12 21240 230 5018 4962 Clone 10 13 2004/02/09 23:43:12 21233 230 5018 6504 Clone 100 13 2004/02/09 23:42:43 21223 230 5018 3607 Clone 1 15 2004/02/08 18:42:15 21123 231 5018 4962 Clone 79 15 2004/02/08 18:42:15 21122 231 5018 3141 Clone 8 14 2004/02/08 18:42:15 21043 231 5018 4962 Clone 21 15 2004/02/07 10:01:43 21035 231 5018 3141 Clone 8 15 2004/02/07 00:05:11 21014 231 5018 4962 Clone 21 15 2004/02/07 00:05:11 21006 231 5018 6176 Clone 50 15 2004/02/05 16:44:35 20985 230 5018 5591 Clone 2 15 2004/02/04 17:46:25 20935 230 5018 5458 Clone 48 15 2004/02/04 17:46:25 20933 230 5018 5591 Clone 50 15 2004/02/04 17:46:25 20885 230 5018 195 Clone 100 15 2004/02/04 17:42:59 20835 230 5018 3607 Clone 8 14 2004/02/04 17:42:59 20735 230 5018 4962 Clone 15 14 2004/02/04 17:42:59 20727 230 5018 5458 Clone 8 13 2004/02/04 17:42:59 20712 230 5018 4962 Clone 100 15 2004/02/02 23:38:51 20654 230 5018 3607 Clone 17 15 2004/01/29 17:13:15 20321 231 5018 5458 Clone 8 15 2004/01/28 18:12:17 20305 231 5018 4962 Clone 10 15 2004/01/23 20:43:12 20286 229 5018 5458 Clone 8 16 2004/01/20 18:56:50 20186 228 5018 4962 Clone 50 16 2004/01/15 23:19:39 20126 229 5018 3607 Clone 100 16 2004/01/13 18:42:35 20076 229 5018 3607 Clone 25 15 2004/01/09 18:41:43 20078 228 5018 195 Clone 2 14 2004/01/09 18:41:43 20053 228 5018 6805 Clone 100 15 2004/01/07 18:07:07 20043 226 5018 3607 Bush04 100 65 2004/01/07 18:06:01 43608 280 3607 5018 Clone 8 15 2004/01/05 17:27:44 19321 224 5018 4962 Bush04 66 63 2003/12/29 18:24:48 40035 278 3696 5018 Bush04 71 63 2003/12/29 18:24:48 39969 278 6176 5018 Clone 8 16 2003/12/23 20:59:15 19301 223 5018 4962 Clone 16 16 2003/12/23 20:59:15 19293 223 5018 3607 Clone 8 15 2003/12/23 20:59:15 19277 223 5018 4962 Clone 21 16 2003/12/22 17:39:13 19269 223 5018 3607 Clone 29 16 2003/12/21 05:36:11 19248 223 5018 3607 Clone 5 16 2003/12/19 20:06:36 19219 223 5018 6504 Clone 16 16 2003/12/19 18:34:51 19214 223 5018 4962 Clone 49 16 2003/12/19 17:22:13 19198 223 5018 4975 Clone 50 17 2003/12/15 18:22:51 19121 223 5018 195 Clone 7 16 2003/12/15 18:22:51 19071 223 5018 6504 Clone 75 16 2003/12/13 00:23:37 19064 223 5018 195 Clone 20 15 2003/12/11 18:28:04 18964 223 5018 5701 Clone 82 15 2003/12/10 17:39:18 18964 224 5018 6078 Clone 2 17 2003/12/01 22:23:23 18927 225 5018 6504 Quak 9 39 2003/12/01 18:00:17 17531 194 4844 5018 Clone 5 17 2003/12/01 17:57:44 18925 225 5018 5930 Clone 8 17 2003/12/01 17:57:44 18920 225 5018 4962 Clone 28 17 2003/11/26 00:20:02 18907 224 5018 6447 Higg 1 16 2003/11/17 17:20:27 1320 56 6392 5018 Clone 50 17 2003/11/17 17:19:18 18799 224 5018 4579 Clone 50 17 2003/11/11 20:27:02 18796 225 5018 4579 Clone 50 17 2003/11/03 17:54:37 18613 225 5018 5591 Quak 2 38 2003/10/31 21:56:35 17438 192 5018 3519 Clone 50 18 2003/10/13 16:37:23 18425 218 5018 4579 Clone 50 18 2003/10/13 16:37:02 18425 218 5018 4579 Clone 16 18 2003/10/09 16:07:57 18362 216 5018 4962 Clone 20 18 2003/10/07 17:43:22 18224 214 5018 4199 Clone 50 19 2003/10/06 18:48:30 18124 212 5018 4215 Clone 50 18 2003/10/01 00:22:25 18009 210 5018 3607 Clone 9 19 2003/09/29 18:54:59 17959 210 5018 4215 KRUG 10 47 2003/09/29 16:55:42 661 14 5018 5078 Clone 16 19 2003/09/29 16:54:42 17950 210 5018 4962 Clone 50 19 2003/09/27 07:47:23 17934 210 5018 3601 Bush04 50 56 2003/09/26 17:05:28 26759 192 5018 3607 Bush04 100 58 2003/09/24 16:41:50 26243 191 5018 3607 Bush04 8 58 2003/09/22 16:41:04 26131 191 5018 4962 Clone 16 19 2003/09/22 16:39:38 17374 208 5018 4962 NOGRAY 2 40 2003/09/19 19:30:53 1678 43 5018 5157 KRUG 10 50 2003/09/19 15:45:06 661 15 5018 5078 NOGRAY 5 40 2003/09/19 14:35:35 1678 42 5018 5458 Quak 50 38 2003/09/18 22:26:13 17300 185 5018 4865 NOGRAY 2 40 2003/09/17 17:03:38 1693 39 5018 5458 Clone 8 19 2003/09/17 16:32:41 17308 208 5018 4962 NOGRAY 5 41 2003/09/17 16:27:46 1693 39 5018 3126 Cars 30 38 2003/09/16 19:54:11 5768 166 5018 5078 Quak 50 38 2003/09/15 17:21:31 17300 185 5018 4865 Clone 15 17 2003/09/15 00:07:56 17295 208 5018 4855 Clone 15 18 2003/09/15 00:07:37 17280 208 5018 4855 Clone 15 19 2003/09/15 00:07:37 17265 208 5018 4855 Clone 15 20 2003/09/15 00:07:37 17250 208 5018 4855 Quak 50 38 2003/09/12 20:11:16 17300 185 5018 4865 Quak 50 38 2003/09/12 20:10:53 17300 185 5018 4865 Clone 50 22 2003/09/10 22:50:02 17235 208 5018 2012 Quak 50 38 2003/09/10 22:49:24 17300 184 5018 4865 Quak 50 38 2003/09/08 17:57:10 17320 184 5018 4865 Quak 50 38 2003/09/08 17:56:54 17320 184 5018 4865 Quak 100 38 2003/09/08 17:56:37 17320 184 5018 4865 Clone 50 25 2003/09/05 17:05:46 16816 207 5018 3601 Clone 5 24 2003/09/05 17:04:15 16766 207 5018 5157 Clone 16 24 2003/09/05 17:03:52 16761 207 5018 4962 Clone 5 23 2003/09/05 17:03:52 16745 207 5018 5157 Clone 8 23 2003/09/05 17:03:52 16740 207 5018 4962 Bush04 50 64 2003/09/03 18:17:20 21837 185 3607 5018 Bush04 50 64 2003/09/03 18:16:45 21837 185 3607 5018 NOGRAY 13 88 2003/08/27 17:49:48 623 24 4317 5018 NOGRAY 1 86 2003/08/27 15:59:00 610 24 14 5018 NOGRAY 2 86 2003/08/27 15:59:00 610 25 3126 5018 NOGRAY 2 87 2003/08/27 15:58:23 608 25 3126 5018 NOGRAY 2 88 2003/08/27 15:58:23 606 25 3126 5018 NOGRAY 2 89 2003/08/27 15:58:23 604 25 3126 5018 Bush04 200 64 2003/08/27 05:52:51 21179 179 4775 5018 Quak 220 39 2003/08/26 20:33:11 17320 183 5018 4969 Quak 200 39 2003/08/26 20:32:30 17100 183 5018 4969 Bush04 22 64 2003/08/25 23:34:16 20979 179 4775 5018 Bush04 32 64 2003/08/25 23:34:16 20957 179 4844 5018 Bush04 81 64 2003/08/25 23:34:16 20925 179 5109 5018 Bush04 100 64 2003/08/25 23:33:21 20844 179 2118 5018 Bush04 150 64 2003/08/25 23:31:28 20744 179 79 5018 Bush04 50 64 2003/08/25 23:30:55 20594 179 79 5018 Bush04 14 66 2003/08/21 20:58:50 20065 179 5143 5018 Bush04 22 66 2003/08/21 20:58:31 20065 179 4962 5018 Bush04 23 66 2003/08/21 20:58:07 20065 180 5522 5018 Bush04 24 66 2003/08/21 20:57:49 20042 180 4844 5018 Clone 10 25 2003/07/30 21:53:58 17540 199 5018 3607 Clone 10 25 2003/07/30 21:53:56 17530 199 5018 3607 Quak 3 38 2003/07/30 21:52:06 15534 177 5018 4007 Quak 5 38 2003/07/30 21:52:06 15534 177 5018 4844 Bush04 100 65 2003/07/30 21:50:40 18775 145 3607 5018 Quak 40 39 2003/07/29 16:47:34 15563 177 5018 195 Quak 1 38 2003/07/29 16:47:33 15523 177 5018 97 Clone 50 25 2003/07/29 16:44:44 17518 196 5018 195 Bush04 50 65 2003/07/29 16:44:03 18488 132 2118 5018 Bush04 200 64 2003/07/03 00:41:09 18461 123 79 5018 Clone 1 26 2003/07/02 17:36:40 17570 189 5018 97 Clone 4 26 2003/07/02 17:36:40 17569 189 5018 5157 Clone 16 26 2003/07/02 17:36:17 17565 189 5018 4962 Clone 16 25 2003/07/02 17:36:17 17549 189 5018 4962 Cars 33 38 2003/07/01 00:45:07 5647 157 5018 3607 Cars 20 38 2003/06/30 01:54:10 5614 157 5018 5199 Cars 10 38 2003/06/29 18:08:31 5594 156 5018 5198 Cars 10 38 2003/06/29 18:07:47 5584 156 5018 5198 Quak 8 39 2003/06/25 18:41:03 15275 172 5018 195 Quak 90 39 2003/06/25 11:50:00 15267 172 5018 195 Clone 12 26 2003/06/25 02:42:09 17510 188 5018 3601 Quak 1 39 2003/06/24 21:01:22 15177 172 5018 97 Cars 1 38 2003/06/24 20:30:08 5574 155 5018 97 Cars 26 38 2003/06/24 20:30:08 5573 155 5018 3607 Quak 1 39 2003/06/24 20:04:56 15176 172 5018 97 Clone 1 26 2003/06/24 20:02:07 17498 188 5018 97 Clone 16 26 2003/06/24 20:02:07 17497 188 5018 4962 Clone 20 26 2003/06/24 20:02:07 17481 188 5018 251 Clone 25 26 2003/06/24 20:02:07 17481 188 5018 2 Clone 26 26 2003/06/24 20:02:07 17456 188 5018 3504 Bush04 6 63 2003/06/24 19:55:52 17949 120 4844 5018 Bush04 94 63 2003/06/24 19:55:52 17949 120 5143 5018 Bush04 1 63 2003/06/24 19:55:33 17949 120 5143 5018 Bush04 99 63 2003/06/24 19:55:33 17949 120 79 5018 Bush04 100 63 2003/06/24 19:55:12 17850 120 5143 5018 Bush04 100 63 2003/06/24 19:54:45 17850 120 79 5018 Bush04 100 63 2003/06/24 19:54:06 17750 120 5143 5018 Higg 1 12 2003/06/24 19:50:48 1212 47 5018 97 Higg 5 12 2003/06/24 19:50:48 1211 47 5018 4844 Higg 2 11 2003/06/24 19:50:08 1211 47 5018 4844 Clone 1 25 2003/06/24 19:46:53 17456 188 5018 97 Clone 16 25 2003/06/24 19:46:53 17455 188 5018 4962 Clone 25 25 2003/06/24 19:46:53 17439 188 5018 3504 Clone 50 25 2003/06/24 19:46:53 17439 188 5018 4855 KRUG 20 65 2003/06/24 19:44:16 636 10 73 5018 Bush04 5 63 2003/06/24 19:38:48 17750 119 5143 5018 Bush04 5 64 2003/06/24 19:35:31 17755 120 5018 2488 SpcElv 5 46 2003/06/24 19:34:01 701 29 5018 3607 Quak 1 39 2003/05/01 00:28:33 13320 165 5018 73
