Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ pmin04 20 27 2003/06/24 04:00:43 1449 32 5167 5077 surg 11 40 2003/06/20 18:18:53 3466 77 5167 4493 surg 2 39 2003/06/20 18:18:23 3455 77 5167 97 surg 4 39 2003/06/20 18:18:23 3453 77 5167 4844 surg 2 38 2003/06/20 18:18:22 3449 77 5167 97 surg 10 38 2003/06/20 18:18:22 3447 77 5167 4844 surg 1 37 2003/06/20 18:18:22 3437 77 5167 97 suibmb 20 20 2003/06/10 00:20:34 260 17 5167 195 Bush04 20 63 2003/06/10 00:15:17 17475 122 5143 5167 Bush04 20 63 2003/06/10 00:14:55 17475 122 5143 5167 WedP 20 2 2003/06/10 00:12:23 7410 136 3225 5167 pmin04 10 35 2003/06/09 23:30:52 1429 31 5167 4493 Moon 1 35 2003/06/09 23:28:02 3769 116 97 5167 Moon 5 35 2003/06/09 23:28:02 3769 116 5007 5167 Moon 5 35 2003/06/09 23:28:02 3764 115 311 5167 Moon 1 36 2003/06/09 23:28:02 3764 115 171 5167 Moon 1 36 2003/06/09 23:28:02 3763 115 97 5167 Moon 1 37 2003/06/09 23:27:16 3763 115 97 5167 Moon 1 38 2003/06/09 23:27:16 3763 115 97 5167 Moon 5 39 2003/06/09 23:27:16 3763 115 17 5167 suibmb 16 20 2003/06/09 23:17:10 240 17 5167 2488 suibmb 1 19 2003/06/09 23:15:38 224 17 5167 97 suibmb 1 18 2003/06/09 23:15:38 223 17 5167 97 suibmb 1 17 2003/06/09 23:15:38 222 17 5167 97 suibmb 1 16 2003/06/09 23:15:06 221 17 5167 97 NoWin 10 10 2003/05/31 02:19:16 1766 43 4823 5167 PR2012 1 35 2003/05/31 02:09:40 296 17 97 5167 PR2012 1 36 2003/05/31 02:09:40 296 17 97 5167 PR2012 1 37 2003/05/31 02:09:40 296 17 97 5167 PR2012 1 38 2003/05/31 02:08:53 296 17 97 5167 PR2012 1 39 2003/05/31 02:07:15 296 17 97 5167 pmin04 10 35 2003/05/31 02:07:15 1462 31 5167 861 NUKE 1 47 2003/05/30 21:10:53 6496 131 5167 4748 NUKE 1 47 2003/05/30 21:10:53 6496 131 5167 97 NUKE 1 46 2003/05/30 21:10:15 6495 131 5167 97 NUKE 2 46 2003/05/30 21:10:15 6494 131 5167 5157 NUKE 1 45 2003/05/30 21:10:15 6492 131 5167 97 NUKE 2 45 2003/05/30 21:10:15 6491 131 5167 5157 NUKE 2 44 2003/05/30 21:10:14 6489 131 5167 5157 ConHab 3 33 2003/05/30 18:29:17 2531 59 5167 286 ConHab 1 32 2003/05/30 18:28:11 2531 59 5167 3126 ConHab 1 32 2003/05/30 18:28:11 2530 59 5167 97 ConHab 5 32 2003/05/30 18:28:11 2529 59 5167 4844 APPL 10 12 2003/05/30 18:22:50 14926 190 5167 861 APPL 1 11 2003/05/30 18:22:05 14926 191 5167 97 APPL 4 11 2003/05/30 18:22:05 14926 191 5167 5093 APPL 5 11 2003/05/30 18:22:05 14930 192 5167 4844 APPL 20 9 2003/05/30 17:54:57 14930 192 4327 5167 ChkS 2 21 2003/05/30 02:57:24 3048 68 5167 97 ChkS 1 20 2003/05/30 02:57:24 3046 68 5167 3601 ChkS 2 20 2003/05/30 02:57:24 3045 67 5167 97 ChkS 2 19 2003/05/30 02:57:24 3043 67 5167 97 ChkS 2 18 2003/05/30 02:56:29 3041 67 5167 97 ChkS 2 17 2003/05/30 02:56:29 3039 67 5167 97 ChkS 2 16 2003/05/30 02:56:29 3037 67 5167 97 ChkS 2 15 2003/05/30 02:56:29 3035 67 5167 97 ChkS 2 14 2003/05/30 02:55:47 3033 67 5167 97 ChkS 2 13 2003/05/30 02:55:34 3031 67 5167 97 ChkS 1 12 2003/05/30 02:54:39 3029 67 5167 97
