Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Gas$3 179 90 2005/09/01 04:52:42 34718 107 79 5187 Gas$3 1 90 2005/08/14 15:46:57 25638 97 4007 5187 USIran 50 41 2004/09/17 13:16:29 4913 96 5187 6050 USIran 3 40 2004/09/17 13:16:29 4863 96 5187 5458 USIran 16 40 2004/09/17 13:16:29 4863 96 5187 5456 USIran 100 40 2004/09/17 13:15:35 4847 96 5187 251 USIran 53 39 2004/09/17 13:15:35 4747 96 5187 6949 USIran 72 39 2004/09/17 13:15:35 4747 96 5187 6050 Gas$3 79 25 2004/08/12 15:01:06 5344 43 5187 5591 Gas$3 50 24 2004/08/12 15:01:06 5344 44 5187 311 Gas$3 51 24 2004/08/12 15:01:06 5294 44 5187 6627 USIran 15 38 2004/08/12 14:53:52 4666 95 5187 6504 Quak 5 40 2004/08/12 14:41:54 19182 208 5187 6504 Quak 10 40 2004/08/12 14:41:54 19177 208 5187 195 Quak 38 40 2004/08/12 14:41:54 19167 208 5187 5591 Neut 200 94 2004/08/12 14:33:28 2441 37 5187 6755 USIran 1 36 2003/06/13 11:48:01 2447 33 5187 5157