Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 9 61 2003/12/18 23:15:20 37744 272 5247 79 ChMoon 10 69 2003/12/18 22:21:12 896 30 5247 5609 ChMoon 10 68 2003/12/18 22:20:53 896 30 5247 5157 ChMoon 10 67 2003/12/18 22:20:53 896 30 5247 5157 ChMoon 10 66 2003/12/18 22:20:53 896 30 5247 5157 ChMoon 10 65 2003/12/18 22:20:26 896 30 5247 5157 ChMoon 30 65 2003/12/18 22:20:26 896 30 5247 73 ChMoon 50 65 2003/12/18 22:20:26 866 30 5247 3607 ChMoon 5 64 2003/12/18 22:20:26 816 30 5247 5609 ChMoon 5 64 2003/12/18 22:20:26 816 30 5247 4844 ChMoon 10 63 2003/12/18 22:19:55 811 29 5247 73 ChMoon 15 63 2003/12/18 22:19:55 801 29 5247 6616 ChMoon 5 62 2003/12/18 22:19:31 791 29 5247 6504 Demo04 47 38 2003/12/18 22:16:03 22127 207 6627 5247 Demo04 100 38 2003/12/18 22:15:43 22127 207 4975 5247 Demo04 3 39 2003/12/18 22:15:27 22027 207 2649 5247 Demo04 2 39 2003/12/18 22:14:51 22024 207 2649 5247 Demo04 10 39 2003/12/18 22:14:51 22022 207 6504 5247 Demo04 34 39 2003/12/18 22:14:51 22022 207 5591 5247 Demo04 54 39 2003/12/18 22:14:51 21988 206 6616 5247 Dean04 30 34 2003/12/18 22:13:12 13397 111 3519 5247 Dean04 80 34 2003/12/18 22:13:12 13367 111 5198 5247 Dean04 95 34 2003/12/18 22:12:13 13337 111 5199 5247 Dean04 105 34 2003/12/18 22:12:13 13250 111 5297 5247 Bush04 2 61 2003/12/18 21:52:20 37735 272 5247 5985 Bush04 5 61 2003/12/18 21:52:20 37735 272 5247 6504 Bush04 6 61 2003/12/18 21:52:20 37735 272 5247 2649 Bush04 78 61 2003/12/18 21:52:20 37729 272 5247 3519 Bush04 100 61 2003/12/18 21:52:20 37723 272 5247 5199 Bush04 22 61 2003/12/18 21:51:44 37663 272 5247 3519 Bush04 128 61 2003/12/18 21:51:44 37663 272 5247 6723 Bush04 140 61 2003/12/18 21:51:44 37535 271 5247 5198 Bush04 10 61 2003/12/18 21:50:11 37395 271 5247 5198 Bush04 100 61 2003/12/18 21:49:29 37385 271 5247 5199
