Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoCash 2 40 2005/06/15 02:59:17 1081 49 7552 5280 Robbie 3 87 2004/11/09 22:43:17 2396 73 6426 5280 suibmb 30 13 2004/08/06 14:01:08 3359 83 4844 5280 suibmb 100 13 2004/08/06 14:01:08 3335 83 6890 5280 suibmb 10 14 2004/08/06 14:00:58 3335 83 6560 5280 suibmb 51 15 2004/08/06 14:00:27 3335 83 5591 5280 suibmb 81 15 2004/08/06 14:00:27 3284 83 6949 5280 suibmb 100 15 2004/08/06 14:00:04 3203 83 4051 5280 suibmb 170 15 2004/08/06 13:59:42 3103 83 7020 5280 suibmb 100 15 2004/08/06 13:59:13 2933 83 4051 5280 suibmb 120 15 2004/08/06 13:58:13 2833 83 6949 5280 suibmb 8 16 2004/08/06 13:57:39 2713 82 5458 5280 suibmb 30 16 2004/08/06 13:57:39 2705 82 73 5280 Infl 10 10 2004/08/06 01:10:40 4418 62 5280 6816 Infl 2 13 2004/06/10 12:44:13 4369 62 5280 6201 Infl 6 13 2004/05/13 19:21:35 4282 62 5280 6816 BUSHXX 10 12 2004/03/29 06:48:14 4396 85 5280 6835 QRNTN 11 9 2003/11/14 19:26:46 2017 32 4007 5280 suibmb 3 18 2003/10/20 12:37:24 793 44 6096 5280 suibmb 24 18 2003/10/20 12:37:24 790 43 5490 5280 suibmb 17 20 2003/10/20 12:37:24 790 44 3607 5280 suibmb 5 20 2003/10/20 03:41:57 773 45 3607 5280 Bush04 7 58 2003/09/20 17:16:51 25649 188 5280 4215 Bush04 15 61 2003/09/17 23:24:40 23872 192 5280 79 Bush04 15 62 2003/09/09 00:59:05 22772 189 5280 4975 Clone 1 26 2003/08/13 19:34:56 17999 206 4215 5280 Gore04 50 7 2003/08/06 23:34:17 2201 43 3558 5280 Gore04 69 6 2003/08/06 23:34:17 2201 44 3558 5280 Gore04 50 5 2003/08/06 23:34:16 2196 43 3558 5280 MLAW 40 4 2003/08/06 15:27:33 850 36 4533 5280 MLAW 5 4 2003/08/05 02:24:47 850 36 14 5280 QRNTN 50 5 2003/08/04 13:03:39 1439 28 5470 5280 Gore04 49 5 2003/08/04 02:18:36 2196 43 5473 5280 Gore04 1 5 2003/08/02 06:13:20 2196 42 5446 5280 QRNTN 10 7 2003/07/31 16:51:04 1439 27 5283 5280 Infl 8 15 2003/07/31 13:38:15 3165 45 2766 5280 Gore04 10 5 2003/07/30 15:34:46 2195 41 5280 3167 Gore04 30 5 2003/07/30 15:34:46 2195 41 5280 4007 Gore04 50 5 2003/07/30 15:34:46 2195 41 5280 4632 Gore04 20 4 2003/07/30 15:34:46 2195 41 5280 4007 Gore04 30 4 2003/07/30 15:34:46 2195 41 5280 149 Gore04 10 3 2003/07/30 15:34:13 2165 41 5280 4007 Gore04 19 3 2003/07/30 15:34:13 2165 41 5280 3624 Gore04 50 3 2003/07/30 15:34:13 2146 40 5280 149 Bush04 25 67 2003/07/30 14:32:39 18741 143 5254 5280 Bush04 12 65 2003/07/29 22:15:35 18562 136 5290 5280 QRNTN 10 6 2003/07/29 22:00:04 1439 27 5280 4465 QRNTN 15 6 2003/07/29 22:00:04 1429 26 5280 4844 QRNTN 7 5 2003/07/29 21:59:30 1429 26 5280 5109 QRNTN 15 5 2003/07/29 21:59:30 1422 26 5280 4844 QRNTN 5 4 2003/07/29 21:59:29 1422 26 5280 4844 QRNTN 7 4 2003/07/29 21:59:29 1422 26 5280 5109 QRNTN 5 3 2003/07/29 21:59:29 1415 26 5280 4844 QRNTN 7 3 2003/07/29 21:59:29 1415 26 5280 5109 WedP 10 5 2003/07/29 21:34:41 7470 142 5280 5278 Infl 10 15 2003/07/29 21:30:02 3165 44 2766 5280 BUSHXX 10 18 2003/07/29 21:28:45 3094 64 5248 5280 NoCash 2 42 2003/07/29 19:02:20 644 24 5280 3126
