Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Uran 50 12 1999/06/20 14:24:46 937 30 529 330 BCPrez 97 80 1998/12/23 22:47:23 22743 125 529 289 BCPrez 108 80 1998/12/23 22:47:23 22743 125 529 2113 BCPrez 100 85 1998/11/07 02:20:50 19929 114 529 45 BCPrez 101 85 1998/11/07 02:20:50 19829 114 529 2118 BCPrez 18 84 1998/11/07 02:20:49 19728 113 529 14 BCPrez 100 84 1998/11/07 02:20:49 19710 113 529 98 BCPrez 60 83 1998/11/07 02:20:49 19710 113 529 2249 BCPrez 100 93 1998/11/04 17:10:08 19414 110 529 53 BCPrez 150 92 1998/11/04 17:09:56 19414 110 529 483 BCPrez 20 91 1998/11/04 17:09:55 19264 110 529 617 BCPrez 57 91 1998/11/04 17:09:55 19264 110 529 1985 BCPrez 10 88 1998/11/04 17:07:54 19264 111 529 617 BCPrez 120 88 1998/11/04 17:07:54 19264 111 529 251 BCPrez 100 87 1998/11/04 17:07:48 19144 111 529 483 BCPrez 10 85 1998/11/04 17:07:48 19044 111 529 1388 BCPrez 200 85 1998/11/04 17:07:48 19044 111 529 45 BCPrez 11 84 1998/11/04 17:07:00 18844 111 529 157 BCPrez 100 80 1998/11/04 17:05:46 18833 110 529 45 BCPrez 101 80 1998/11/04 17:05:46 18733 110 529 148 BCPrez 751 80 1998/11/04 17:05:46 18632 110 529 2113 BCPrez 1 79 1998/11/04 17:04:10 17881 110 529 38 BCPrez 10 79 1998/11/04 17:04:10 17880 110 529 617 BCPrez 20 79 1998/11/04 17:04:10 17880 110 529 1060 BCPrez 1 78 1998/11/04 17:04:09 17880 110 529 38 BCPrez 3 78 1998/11/04 17:04:09 17879 110 529 157 BCPrez 1 77 1998/11/04 17:04:09 17879 111 529 38 BCPrez 1 75 1998/11/04 17:03:19 17878 111 529 38 BCPrez 29 75 1998/11/04 17:03:19 17877 111 529 45 BCPrez 1 40 1998/09/11 09:49:39 11772 104 529 314 BCPrez 1 45 1998/09/11 09:21:13 11391 103 529 314 FLT2 200 10 1998/07/20 20:06:35 7723 35 529 162 BCPrez 100 91 1998/05/11 00:51:01 8659 82 591 529 BCPrez 48 75 1998/02/03 14:51:15 6944 79 53 529 BCPrez 2 75 1998/02/02 04:07:56 6871 80 483 529 BCPrez 48 70 1998/01/31 18:20:35 6783 81 3 529 BCPrez 1 59 1998/01/28 06:17:00 6775 79 132 529 BCPrez 1 54 1998/01/28 06:15:04 6742 79 132 529 BCPrez 100 45 1998/01/24 23:24:25 5201 70 529 495 Mark98 444 80 1997/11/13 14:51:11 745 14 529 1049 Mark98 103 91 1997/11/11 14:16:36 281 12 529 1049 DOW4 22 3 1997/10/15 22:08:58 1487 22 720 529 DOW4 25 3 1997/10/13 13:46:46 1465 22 720 529 DOW4 10 3 1997/10/10 22:30:08 1440 22 720 529 DOW4 10 3 1997/10/08 02:22:49 1430 22 720 529 DOW4 5 3 1997/10/06 03:11:17 1420 21 720 529 Mark98 10 91 1997/10/01 20:30:18 136 12 529 692 Mark98 50 93 1997/09/24 01:37:25 132 12 529 328 Uran 50 19 1997/09/24 01:19:40 948 27 79 529 DOW4 13 3 1997/09/22 03:21:29 1415 21 720 529 DOW4 15 3 1997/09/19 19:21:56 1390 23 720 529 DOW4 50 3 1997/09/19 17:12:27 1485 24 79 529 FLT2 164 17 1997/09/17 00:13:03 5194 33 303 529 FLT2 1 18 1997/09/17 00:13:01 5194 33 850 529 FLT2 10 18 1997/09/17 00:13:01 5193 33 311 529 FLT2 25 18 1997/09/17 00:13:01 5193 33 157 529 BCPrez 39 91 1997/09/17 00:07:36 3261 60 529 14 BCPrez 61 91 1997/09/17 00:07:36 3222 60 529 29 DOW4 50 3 1997/09/17 00:03:33 1485 24 79 529 Mark98 7 93 1997/09/16 23:51:11 102 12 529 723 Mark98 10 91 1997/09/16 23:51:11 102 13 529 531 Mark98 20 91 1997/09/16 23:51:11 102 14 529 850 BCPrez 95 89 1997/07/10 03:22:44 2867 53 940 529 BCPrez 10 89 1997/07/07 17:51:40 2767 54 951 529 BCPrez 85 89 1997/07/03 15:01:30 2767 54 29 529 BCPrez 100 89 1997/07/02 21:54:58 2767 54 919 529 BCPrez 10 89 1997/06/27 22:03:58 2672 54 951 529 BCPrez 101 86 1997/06/02 06:38:39 2744 55 529 157 BCPrez 1 86 1997/05/28 01:59:40 2562 54 529 157 BCPrez 10 77 1997/04/19 15:32:42 2648 52 529 496 BCPrez 1 76 1997/04/03 14:21:45 2521 48 529 142 BCPrez 100 76 1997/04/03 14:21:45 2521 48 529 289 BCPrez 87 75 1997/04/03 14:21:44 2421 48 529 289