Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ FCCX 10 10 2003/12/29 10:56:40 802 34 6392 5414 Tr10x3 10 30 2003/09/14 14:04:22 814 19 5414 5078 Ms.P 20 34 2003/08/05 08:00:57 1849 75 73 5414 Dean04 10 16 2003/07/31 22:16:42 523 22 3519 5414 Dean04 10 15 2003/07/31 21:20:43 523 22 3519 5414 H1Bcon 10 6 2003/07/31 15:35:51 178 6 73 5414 51St 4 4 2003/07/31 14:52:38 11967 173 2986 5414